InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets InternationalBancshares
Strong Daily Stock price targets for InternationalBancshares IBOC are 62.7 and 63.7
| Daily Target 1 | 61.87 |
| Daily Target 2 | 62.53 |
| Daily Target 3 | 62.87 |
| Daily Target 4 | 63.53 |
| Daily Target 5 | 63.87 |
Daily price and volume International Bancshares
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 63.19 (0.59%) | 62.90 | 62.21 - 63.21 | 1.0348 times | Wed 28 May 2025 | 62.82 (-1.75%) | 63.66 | 62.73 - 64.15 | 0.9862 times | Tue 27 May 2025 | 63.94 (2.06%) | 63.33 | 62.76 - 64.01 | 1.1897 times | Fri 23 May 2025 | 62.65 (-0.48%) | 61.60 | 61.60 - 62.97 | 0.8775 times | Thu 22 May 2025 | 62.95 (-0.73%) | 62.95 | 62.81 - 63.59 | 0.9158 times | Wed 21 May 2025 | 63.41 (-2.73%) | 64.55 | 63.35 - 64.83 | 1.1484 times | Tue 20 May 2025 | 65.19 (0%) | 65.17 | 64.97 - 65.43 | 0.8326 times | Tue 20 May 2025 | 65.19 (-0.18%) | 65.17 | 64.97 - 65.43 | 0.8326 times | Mon 19 May 2025 | 65.31 (0.15%) | 64.56 | 64.56 - 65.33 | 0.9698 times | Fri 16 May 2025 | 65.21 (-0.69%) | 65.65 | 64.78 - 65.89 | 1.2127 times | Thu 15 May 2025 | 65.66 (0.61%) | 65.33 | 64.65 - 65.84 | 1.2085 times |
Weekly price and charts InternationalBancshares
Strong weekly Stock price targets for InternationalBancshares IBOC are 61.73 and 63.67
| Weekly Target 1 | 61.24 |
| Weekly Target 2 | 62.22 |
| Weekly Target 3 | 63.183333333333 |
| Weekly Target 4 | 64.16 |
| Weekly Target 5 | 65.12 |
Weekly price and volumes for International Bancshares
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 63.19 (0.86%) | 63.33 | 62.21 - 64.15 | 0.8841 times | Fri 23 May 2025 | 62.65 (-3.9%) | 65.17 | 61.60 - 65.43 | 1.0393 times | Tue 20 May 2025 | 65.19 (-0.03%) | 64.56 | 64.56 - 65.43 | 0.4963 times | Fri 16 May 2025 | 65.21 (3.23%) | 65.00 | 64.03 - 66.24 | 1.6351 times | Fri 09 May 2025 | 63.17 (0.64%) | 62.33 | 61.25 - 63.91 | 1.2808 times | Fri 02 May 2025 | 62.77 (2.77%) | 60.26 | 59.81 - 63.26 | 2.1991 times | Fri 25 April 2025 | 61.08 (3.4%) | 58.77 | 57.99 - 61.79 | 1.6851 times | Thu 17 April 2025 | 59.07 (0.46%) | 57.93 | 57.77 - 59.38 | 0.3592 times | Wed 16 April 2025 | 58.80 (0%) | 57.93 | 57.77 - 58.96 | 0 times | Wed 16 April 2025 | 58.80 (0%) | 57.93 | 57.77 - 58.96 | 0.421 times | Wed 16 April 2025 | 58.80 (0%) | 57.93 | 57.77 - 58.96 | 0 times |
Monthly price and charts InternationalBancshares
Strong monthly Stock price targets for InternationalBancshares IBOC are 61.67 and 67.77
| Monthly Target 1 | 57.09 |
| Monthly Target 2 | 60.14 |
| Monthly Target 3 | 63.19 |
| Monthly Target 4 | 66.24 |
| Monthly Target 5 | 69.29 |
Monthly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 63.19 (3.52%) | 61.24 | 60.14 - 66.24 | 0.6995 times | Wed 30 April 2025 | 61.04 (-3.2%) | 62.60 | 54.11 - 63.16 | 1.2991 times | Mon 31 March 2025 | 63.06 (-5.88%) | 66.40 | 60.23 - 67.80 | 1.3698 times | Fri 28 February 2025 | 67.00 (1.68%) | 65.14 | 63.30 - 68.00 | 1.0347 times | Fri 31 January 2025 | 65.89 (4.32%) | 63.68 | 61.80 - 68.09 | 1.2458 times | Tue 31 December 2024 | 63.16 (-14.51%) | 72.14 | 62.44 - 72.25 | 0.9458 times | Tue 26 November 2024 | 73.88 (20.6%) | 61.69 | 60.14 - 76.91 | 0.9172 times | Thu 31 October 2024 | 61.26 (2.46%) | 59.56 | 56.75 - 65.72 | 0.6933 times | Mon 30 September 2024 | 59.79 (-5.37%) | 62.74 | 58.31 - 64.22 | 0.8834 times | Fri 30 August 2024 | 63.18 (-6.32%) | 67.44 | 56.79 - 67.93 | 0.9115 times | Wed 31 July 2024 | 67.44 (17.88%) | 57.16 | 55.69 - 69.87 | 1.0106 times |
Indicator Analysis of InternationalBancshares
Tomorrow's movement Prediction of International Bancshares IBOC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 63.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Bancshares IBOC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InternationalBancshares (IBOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InternationalBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InternationalBancshares in short term but the sell signal is initial and weak.
InternationalBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InternationalBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InternationalBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.98 and InternationalBancshares IBOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InternationalBancshares IBOC stock. Volume based technical analysis of InternationalBancshares IBOC stock is negative.
InternationalBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Bancshares IBOC
DMA (daily moving average) of International Bancshares IBOC
| DMA period | DMA value |
| 5 day DMA | 63.11 |
| 12 day DMA | 64.23 |
| 20 day DMA | 63.88 |
| 35 day DMA | 62.19 |
| 50 day DMA | 61.13 |
| 100 day DMA | 63 |
| 150 day DMA | 64.36 |
| 200 day DMA | 63.56 |
EMA (exponential moving average) of International Bancshares IBOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.33 | 63.4 | 63.69 |
| 12 day EMA | 63.61 | 63.69 | 63.85 |
| 20 day EMA | 63.36 | 63.38 | 63.44 |
| 35 day EMA | 62.63 | 62.6 | 62.59 |
| 50 day EMA | 61.54 | 61.47 | 61.41 |
SMA (simple moving average) of International Bancshares IBOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.11 | 63.15 | 63.63 |
| 12 day SMA | 64.23 | 64.4 | 64.6 |
| 20 day SMA | 63.88 | 63.8 | 63.71 |
| 35 day SMA | 62.19 | 62.06 | 61.95 |
| 50 day SMA | 61.13 | 61.12 | 61.14 |
| 100 day SMA | 63 | 63.03 | 63.05 |
| 150 day SMA | 64.36 | 64.35 | 64.34 |
| 200 day SMA | 63.56 | 63.55 | 63.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.