InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets InternationalBancshares
Strong Daily Stock price targets for InternationalBancshares IBOC are 54.08 and 57.58
| Daily Target 1 | 53.29 |
| Daily Target 2 | 54.87 |
| Daily Target 3 | 56.786666666667 |
| Daily Target 4 | 58.37 |
| Daily Target 5 | 60.29 |
Daily price and volume International Bancshares
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 56.46 (-0.93%) | 56.78 | 55.20 - 58.70 | 0.7106 times | Thu 10 April 2025 | 56.99 (-5.47%) | 58.30 | 55.54 - 59.45 | 0.9359 times | Wed 09 April 2025 | 60.29 (6.9%) | 55.66 | 55.61 - 61.59 | 1.1652 times | Tue 08 April 2025 | 56.40 (-0.53%) | 58.59 | 55.30 - 58.96 | 0.851 times | Mon 07 April 2025 | 56.70 (-0.44%) | 55.42 | 55.20 - 59.31 | 1.1424 times | Fri 04 April 2025 | 56.95 (0%) | 58.68 | 54.11 - 58.81 | 1.4665 times | Fri 04 April 2025 | 56.95 (-1.61%) | 58.68 | 54.11 - 58.81 | 1.4665 times | Thu 03 April 2025 | 57.88 (-7.53%) | 62.20 | 57.81 - 63.16 | 0.8689 times | Wed 02 April 2025 | 62.59 (0.02%) | 61.70 | 61.38 - 62.85 | 0.6545 times | Tue 01 April 2025 | 62.58 (-0.76%) | 62.60 | 61.75 - 63.16 | 0.7384 times | Mon 31 March 2025 | 63.06 (0.54%) | 62.30 | 61.99 - 63.80 | 0.9399 times |
Weekly price and charts InternationalBancshares
Strong weekly Stock price targets for InternationalBancshares IBOC are 55.83 and 62.22
| Weekly Target 1 | 51.36 |
| Weekly Target 2 | 53.91 |
| Weekly Target 3 | 57.75 |
| Weekly Target 4 | 60.3 |
| Weekly Target 5 | 64.14 |
Weekly price and volumes for International Bancshares
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 56.46 (-0.86%) | 55.42 | 55.20 - 61.59 | 1.3378 times | Fri 04 April 2025 | 56.95 (0%) | 58.68 | 54.11 - 58.81 | 0.4083 times | Fri 04 April 2025 | 56.95 (-9.2%) | 62.30 | 54.11 - 63.80 | 1.2997 times | Fri 28 March 2025 | 62.72 (-1.13%) | 63.39 | 62.35 - 65.95 | 0.4748 times | Fri 21 March 2025 | 63.44 (0.44%) | 62.62 | 60.23 - 64.01 | 2.1608 times | Fri 14 March 2025 | 63.16 (2.05%) | 61.30 | 60.23 - 63.45 | 1.1637 times | Fri 07 March 2025 | 61.89 (-7.63%) | 66.40 | 60.53 - 67.80 | 1.039 times | Fri 28 February 2025 | 67.00 (4.74%) | 64.95 | 63.92 - 67.60 | 1.1018 times | Fri 21 February 2025 | 63.97 (-3.34%) | 65.36 | 63.93 - 66.48 | 0.5728 times | Wed 19 February 2025 | 66.18 (2.22%) | 65.49 | 64.53 - 66.48 | 0.4415 times | Fri 14 February 2025 | 64.74 (-2.89%) | 66.95 | 64.13 - 67.20 | 0.8193 times |
Monthly price and charts InternationalBancshares
Strong monthly Stock price targets for InternationalBancshares IBOC are 50.76 and 59.81
| Monthly Target 1 | 48.86 |
| Monthly Target 2 | 52.66 |
| Monthly Target 3 | 57.91 |
| Monthly Target 4 | 61.71 |
| Monthly Target 5 | 66.96 |
Monthly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 56.46 (-10.47%) | 62.60 | 54.11 - 63.16 | 0.7662 times | Mon 31 March 2025 | 63.06 (-5.88%) | 66.40 | 60.23 - 67.80 | 1.4035 times | Fri 28 February 2025 | 67.00 (1.68%) | 65.14 | 63.30 - 68.00 | 1.0602 times | Fri 31 January 2025 | 65.89 (4.32%) | 63.68 | 61.80 - 68.09 | 1.2764 times | Tue 31 December 2024 | 63.16 (-14.51%) | 72.14 | 62.44 - 72.25 | 0.969 times | Tue 26 November 2024 | 73.88 (20.6%) | 61.69 | 60.14 - 76.91 | 0.9397 times | Thu 31 October 2024 | 61.26 (2.46%) | 59.56 | 56.75 - 65.72 | 0.7104 times | Mon 30 September 2024 | 59.79 (-5.37%) | 62.74 | 58.31 - 64.22 | 0.9051 times | Fri 30 August 2024 | 63.18 (-6.32%) | 67.44 | 56.79 - 67.93 | 0.9339 times | Wed 31 July 2024 | 67.44 (17.88%) | 57.16 | 55.69 - 69.87 | 1.0354 times | Fri 28 June 2024 | 57.21 (0.67%) | 57.60 | 53.33 - 57.78 | 0.899 times |
Indicator Analysis of InternationalBancshares
Tomorrow's movement Prediction of International Bancshares IBOC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Bancshares IBOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of International Bancshares IBOC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 55, while middle bands are at 58 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InternationalBancshares (IBOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InternationalBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InternationalBancshares in short term and the sell signal is strong.
InternationalBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InternationalBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.1 and InternationalBancshares IBOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InternationalBancshares IBOC stock. Volume based technical analysis of InternationalBancshares IBOC stock is negative.
InternationalBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Bancshares IBOC
DMA (daily moving average) of International Bancshares IBOC
| DMA period | DMA value |
| 5 day DMA | 57.37 |
| 12 day DMA | 59.13 |
| 20 day DMA | 60.84 |
| 35 day DMA | 61.98 |
| 50 day DMA | 63.22 |
| 100 day DMA | 65.22 |
| 150 day DMA | 64.13 |
| 200 day DMA | 63.43 |
EMA (exponential moving average) of International Bancshares IBOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.47 | 57.98 | 58.47 |
| 12 day EMA | 58.83 | 59.26 | 59.67 |
| 20 day EMA | 60 | 60.37 | 60.73 |
| 35 day EMA | 61.64 | 61.95 | 62.24 |
| 50 day EMA | 62.93 | 63.19 | 63.44 |
SMA (simple moving average) of International Bancshares IBOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.37 | 57.47 | 57.46 |
| 12 day SMA | 59.13 | 59.74 | 60.46 |
| 20 day SMA | 60.84 | 61.08 | 61.3 |
| 35 day SMA | 61.98 | 62.25 | 62.51 |
| 50 day SMA | 63.22 | 63.44 | 63.63 |
| 100 day SMA | 65.22 | 65.39 | 65.53 |
| 150 day SMA | 64.13 | 64.18 | 64.22 |
| 200 day SMA | 63.43 | 63.42 | 63.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.