InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets InternationalBancshares
Strong Daily Stock price targets for InternationalBancshares IBOC are 71.03 and 71.86
| Daily Target 1 | 70.85 |
| Daily Target 2 | 71.2 |
| Daily Target 3 | 71.683333333333 |
| Daily Target 4 | 72.03 |
| Daily Target 5 | 72.51 |
Daily price and volume International Bancshares
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 71.54 (-0.26%) | 71.79 | 71.34 - 72.17 | 1.2232 times | Thu 28 August 2025 | 71.73 (-1.31%) | 73.03 | 70.90 - 73.03 | 0.7259 times | Wed 27 August 2025 | 72.68 (0.35%) | 72.04 | 71.98 - 73.16 | 0.9685 times | Tue 26 August 2025 | 72.43 (0.22%) | 72.31 | 72.01 - 73.48 | 1.1736 times | Mon 25 August 2025 | 72.27 (-0.12%) | 72.00 | 71.80 - 72.68 | 0.7595 times | Fri 22 August 2025 | 72.36 (5.08%) | 69.18 | 69.18 - 72.57 | 2.2108 times | Thu 21 August 2025 | 68.86 (0.58%) | 68.25 | 68.17 - 68.96 | 0.638 times | Wed 20 August 2025 | 68.46 (0.32%) | 68.58 | 68.01 - 68.71 | 0.7464 times | Tue 19 August 2025 | 68.24 (-0.67%) | 68.62 | 68.16 - 69.32 | 0.688 times | Mon 18 August 2025 | 68.70 (0.62%) | 68.20 | 67.80 - 68.72 | 0.8661 times | Fri 15 August 2025 | 68.28 (-2.86%) | 69.90 | 67.72 - 69.90 | 1.4765 times |
Weekly price and charts InternationalBancshares
Strong weekly Stock price targets for InternationalBancshares IBOC are 69.93 and 72.51
| Weekly Target 1 | 69.39 |
| Weekly Target 2 | 70.47 |
| Weekly Target 3 | 71.973333333333 |
| Weekly Target 4 | 73.05 |
| Weekly Target 5 | 74.55 |
Weekly price and volumes for International Bancshares
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 71.54 (-1.13%) | 72.00 | 70.90 - 73.48 | 0.9717 times | Fri 22 August 2025 | 72.36 (5.98%) | 68.20 | 67.80 - 72.57 | 1.0316 times | Fri 15 August 2025 | 68.28 (-0.73%) | 68.89 | 67.72 - 71.83 | 1.1683 times | Fri 08 August 2025 | 68.78 (1.99%) | 69.29 | 67.85 - 70.03 | 0.7395 times | Fri 01 August 2025 | 67.44 (-2.91%) | 69.68 | 66.13 - 70.49 | 1.1406 times | Fri 25 July 2025 | 69.46 (-0.1%) | 69.62 | 67.76 - 70.79 | 0.8612 times | Fri 18 July 2025 | 69.53 (0.23%) | 69.17 | 67.11 - 70.69 | 0.9137 times | Fri 11 July 2025 | 69.37 (-2.58%) | 70.96 | 69.05 - 71.95 | 0.9191 times | Thu 03 July 2025 | 71.21 (7%) | 66.76 | 66.12 - 71.99 | 0.7754 times | Fri 27 June 2025 | 66.55 (5.6%) | 63.05 | 62.56 - 67.25 | 1.479 times | Fri 20 June 2025 | 63.02 (0.83%) | 61.23 | 61.15 - 63.18 | 0.857 times |
Monthly price and charts InternationalBancshares
Strong monthly Stock price targets for InternationalBancshares IBOC are 68.84 and 76.19
| Monthly Target 1 | 63.03 |
| Monthly Target 2 | 67.29 |
| Monthly Target 3 | 70.383333333333 |
| Monthly Target 4 | 74.64 |
| Monthly Target 5 | 77.73 |
Monthly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 71.54 (4.93%) | 67.88 | 66.13 - 73.48 | 0.8475 times | Thu 31 July 2025 | 68.18 (2.43%) | 66.12 | 66.12 - 71.99 | 0.8579 times | Mon 30 June 2025 | 66.56 (6.27%) | 62.33 | 61.15 - 67.25 | 0.7953 times | Fri 30 May 2025 | 62.63 (2.6%) | 61.24 | 60.14 - 66.24 | 0.7489 times | Wed 30 April 2025 | 61.04 (-3.2%) | 62.60 | 54.11 - 63.16 | 1.1781 times | Mon 31 March 2025 | 63.06 (-5.88%) | 66.40 | 60.23 - 67.80 | 1.4123 times | Fri 28 February 2025 | 67.00 (1.68%) | 65.14 | 63.30 - 68.00 | 1.0018 times | Fri 31 January 2025 | 65.89 (4.32%) | 63.68 | 61.80 - 68.09 | 1.2374 times | Tue 31 December 2024 | 63.16 (-14.51%) | 72.14 | 62.44 - 72.25 | 0.9751 times | Tue 26 November 2024 | 73.88 (20.6%) | 61.69 | 60.14 - 76.91 | 0.9456 times | Thu 31 October 2024 | 61.26 (2.46%) | 59.56 | 56.75 - 65.72 | 0.7148 times |
Indicator Analysis of InternationalBancshares
Tomorrow's movement Prediction of International Bancshares IBOC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Bancshares IBOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InternationalBancshares (IBOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InternationalBancshares in short term and the buy signal is strong.
InternationalBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalBancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InternationalBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.13 and InternationalBancshares IBOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalBancshares IBOC stock. Volume based technical analysis of InternationalBancshares IBOC stock is negative.
InternationalBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Bancshares IBOC
DMA (daily moving average) of International Bancshares IBOC
| DMA period | DMA value |
| 5 day DMA | 72.13 |
| 12 day DMA | 70.49 |
| 20 day DMA | 70.02 |
| 35 day DMA | 69.69 |
| 50 day DMA | 69.04 |
| 100 day DMA | 65.55 |
| 150 day DMA | 65.08 |
| 200 day DMA | 65.67 |
EMA (exponential moving average) of International Bancshares IBOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.68 | 71.75 | 71.76 |
| 12 day EMA | 70.95 | 70.84 | 70.68 |
| 20 day EMA | 70.38 | 70.26 | 70.1 |
| 35 day EMA | 69.56 | 69.44 | 69.3 |
| 50 day EMA | 68.92 | 68.81 | 68.69 |
SMA (simple moving average) of International Bancshares IBOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.13 | 72.29 | 71.72 |
| 12 day SMA | 70.49 | 70.43 | 70.36 |
| 20 day SMA | 70.02 | 69.85 | 69.69 |
| 35 day SMA | 69.69 | 69.65 | 69.61 |
| 50 day SMA | 69.04 | 68.84 | 68.66 |
| 100 day SMA | 65.55 | 65.41 | 65.26 |
| 150 day SMA | 65.08 | 65.04 | 65.01 |
| 200 day SMA | 65.67 | 65.62 | 65.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.