ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems
Strong Daily Stock price targets for ElbitSystems ESLT are 401.34 and 406.77
Daily Target 1 | 400.1 |
Daily Target 2 | 402.58 |
Daily Target 3 | 405.53 |
Daily Target 4 | 408.01 |
Daily Target 5 | 410.96 |
Daily price and volume Elbit Systems
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 405.06 (0%) | 405.81 | 403.05 - 408.48 | 0 times |
Wed 16 April 2025 | 405.06 (0%) | 405.81 | 403.05 - 408.48 | 0 times |
Wed 16 April 2025 | 405.06 (0%) | 405.81 | 403.05 - 408.48 | 0 times |
Wed 16 April 2025 | 405.06 (0%) | 405.81 | 403.05 - 408.48 | 5 times |
Wed 16 April 2025 | 405.06 (0%) | 405.81 | 403.05 - 408.48 | 0 times |
Wed 16 April 2025 | 405.06 (0%) | 405.81 | 403.05 - 408.48 | 0 times |
Wed 16 April 2025 | 405.06 (0%) | 405.81 | 403.05 - 408.48 | 0 times |
Wed 16 April 2025 | 405.06 (0%) | 405.81 | 403.05 - 408.48 | 0 times |
Wed 16 April 2025 | 405.06 (0%) | 405.81 | 403.05 - 408.48 | 5 times |
Wed 16 April 2025 | 405.06 (0.14%) | 405.81 | 403.05 - 408.48 | 0 times |
Tue 15 April 2025 | 404.48 (-0.93%) | 404.00 | 404.00 - 411.56 | 7.1861 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 401.34 and 406.77
Weekly Target 1 | 400.1 |
Weekly Target 2 | 402.58 |
Weekly Target 3 | 405.53 |
Weekly Target 4 | 408.01 |
Weekly Target 5 | 410.96 |
Weekly price and volumes for Elbit Systems
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 405.06 (0%) | 405.81 | 403.05 - 408.48 | 0 times |
Wed 16 April 2025 | 405.06 (0%) | 405.81 | 403.05 - 408.48 | 0 times |
Wed 16 April 2025 | 405.06 (0%) | 405.81 | 403.05 - 408.48 | 0 times |
Wed 16 April 2025 | 405.06 (0%) | 405.81 | 403.05 - 408.48 | 2.0653 times |
Wed 16 April 2025 | 405.06 (0%) | 405.81 | 403.05 - 408.48 | 0 times |
Wed 16 April 2025 | 405.06 (0%) | 405.81 | 403.05 - 408.48 | 0 times |
Wed 16 April 2025 | 405.06 (0%) | 405.81 | 403.05 - 408.48 | 0 times |
Wed 16 April 2025 | 405.06 (0%) | 405.81 | 403.05 - 408.48 | 0 times |
Wed 16 April 2025 | 405.06 (0%) | 405.81 | 403.05 - 408.48 | 2.0653 times |
Wed 16 April 2025 | 405.06 (-0.28%) | 409.70 | 403.05 - 412.31 | 5.8694 times |
Fri 11 April 2025 | 406.21 (9.74%) | 357.68 | 354.68 - 407.06 | 25.252 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 379.87 and 437.5
Monthly Target 1 | 333.05 |
Monthly Target 2 | 369.06 |
Monthly Target 3 | 390.68333333333 |
Monthly Target 4 | 426.69 |
Monthly Target 5 | 448.31 |
Monthly price and volumes Elbit Systems
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 405.06 (5.57%) | 384.03 | 354.68 - 412.31 | 1.3822 times |
Mon 31 March 2025 | 383.68 (23.37%) | 333.99 | 328.32 - 420.00 | 2.5392 times |
Fri 28 February 2025 | 310.99 (1.78%) | 301.98 | 294.99 - 313.89 | 0.6934 times |
Fri 31 January 2025 | 305.55 (18.4%) | 262.57 | 258.71 - 308.96 | 1.2041 times |
Tue 31 December 2024 | 258.07 (2%) | 249.25 | 243.51 - 266.35 | 0.9311 times |
Tue 26 November 2024 | 253.00 (10.92%) | 228.38 | 228.16 - 255.02 | 0.6824 times |
Thu 31 October 2024 | 228.10 (13.99%) | 199.67 | 197.95 - 231.26 | 0.6997 times |
Mon 30 September 2024 | 200.10 (-2.08%) | 203.08 | 188.53 - 203.90 | 0.676 times |
Fri 30 August 2024 | 204.36 (13.55%) | 183.46 | 177.85 - 206.00 | 0.5957 times |
Wed 31 July 2024 | 179.98 (1.9%) | 177.12 | 176.84 - 189.92 | 0.5962 times |
Fri 28 June 2024 | 176.63 (-8.41%) | 193.37 | 175.30 - 195.27 | 1.0294 times |
Indicator Analysis of ElbitSystems
Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 402.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elbit Systems ESLT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 397 and price is deviating by 15 points
Upper Bollinger band is at 425 and lower is at 368, while middle bands are at 382 and 411
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElbitSystems (ESLT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ElbitSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElbitSystems in short term but the sell signal is initial and weak.
ElbitSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElbitSystems in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElbitSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.06 and ElbitSystems ESLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.
ElbitSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
DMA period | DMA value |
5 day DMA | 405.06 |
12 day DMA | 405.28 |
20 day DMA | 396.13 |
35 day DMA | 391.6 |
50 day DMA | 370.12 |
100 day DMA | 325.9 |
150 day DMA | 290.49 |
200 day DMA | 266.03 |
EMA (exponential moving average) of Elbit Systems ESLT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 404.97 | 404.92 | 404.85 |
12 day EMA | 402.54 | 402.08 | 401.54 |
20 day EMA | 397.31 | 396.5 | 395.6 |
35 day EMA | 382.03 | 380.67 | 379.23 |
50 day EMA | 367.69 | 366.17 | 364.58 |
SMA (simple moving average) of Elbit Systems ESLT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 405.06 | 405.06 | 405.06 |
12 day SMA | 405.28 | 405.38 | 404.64 |
20 day SMA | 396.13 | 395.29 | 394.41 |
35 day SMA | 391.6 | 389.97 | 388.6 |
50 day SMA | 370.12 | 367.97 | 365.81 |
100 day SMA | 325.9 | 324.38 | 322.86 |
150 day SMA | 290.49 | 289.07 | 287.65 |
200 day SMA | 266.03 | 264.95 | 263.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.