ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems
Strong Daily Stock price targets for ElbitSystems ESLT are 473.3 and 484.6
Daily Target 1 | 470.99 |
Daily Target 2 | 475.6 |
Daily Target 3 | 482.29 |
Daily Target 4 | 486.9 |
Daily Target 5 | 493.59 |
Daily price and volume Elbit Systems
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 480.21 (-1%) | 488.98 | 477.68 - 488.98 | 0.6634 times | Thu 28 August 2025 | 485.08 (-0.28%) | 487.91 | 481.28 - 491.01 | 0.8772 times | Wed 27 August 2025 | 486.43 (-0.77%) | 496.06 | 482.50 - 499.00 | 1.5261 times | Tue 26 August 2025 | 490.19 (6.86%) | 471.29 | 471.29 - 491.17 | 1.4392 times | Mon 25 August 2025 | 458.71 (1.74%) | 456.11 | 455.02 - 462.49 | 0.7576 times | Fri 22 August 2025 | 450.85 (-1.84%) | 459.43 | 447.00 - 461.46 | 0.6284 times | Thu 21 August 2025 | 459.32 (0.5%) | 454.73 | 454.73 - 461.49 | 0.3853 times | Wed 20 August 2025 | 457.02 (1.18%) | 457.70 | 454.10 - 461.11 | 0.5284 times | Tue 19 August 2025 | 451.67 (-4.58%) | 462.94 | 447.10 - 462.94 | 2.28 times | Mon 18 August 2025 | 473.34 (2.01%) | 466.92 | 462.15 - 474.17 | 0.9145 times | Fri 15 August 2025 | 464.00 (0.92%) | 458.69 | 451.00 - 465.18 | 0.5955 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 467.62 and 511.6
Weekly Target 1 | 434.1 |
Weekly Target 2 | 457.15 |
Weekly Target 3 | 478.07666666667 |
Weekly Target 4 | 501.13 |
Weekly Target 5 | 522.06 |
Weekly price and volumes for Elbit Systems
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 480.21 (6.51%) | 456.11 | 455.02 - 499.00 | 1.1296 times | Fri 22 August 2025 | 450.85 (-2.83%) | 466.92 | 447.00 - 474.17 | 1.0165 times | Fri 15 August 2025 | 464.00 (3.24%) | 448.00 | 432.85 - 476.57 | 1.132 times | Fri 08 August 2025 | 449.44 (-3.35%) | 484.87 | 446.01 - 494.32 | 1.1841 times | Fri 01 August 2025 | 465.01 (2.69%) | 456.00 | 446.00 - 467.45 | 0.7691 times | Fri 25 July 2025 | 452.82 (4.58%) | 441.58 | 433.03 - 458.00 | 0.5802 times | Fri 18 July 2025 | 432.97 (-3.23%) | 446.51 | 425.00 - 454.09 | 0.7595 times | Fri 11 July 2025 | 447.42 (0.7%) | 444.32 | 429.89 - 458.83 | 1.0604 times | Thu 03 July 2025 | 444.32 (2.3%) | 442.67 | 427.54 - 452.18 | 0.9345 times | Fri 27 June 2025 | 434.31 (-0.95%) | 435.80 | 415.90 - 445.00 | 1.4341 times | Fri 20 June 2025 | 438.47 (-3.61%) | 447.67 | 425.00 - 456.50 | 0.8826 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 456.53 and 522.68
Monthly Target 1 | 404.54 |
Monthly Target 2 | 442.37 |
Monthly Target 3 | 470.68666666667 |
Monthly Target 4 | 508.52 |
Monthly Target 5 | 536.84 |
Monthly price and volumes Elbit Systems
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 480.21 (2.89%) | 464.86 | 432.85 - 499.00 | 1.6313 times | Thu 31 July 2025 | 466.71 (3.83%) | 452.18 | 425.00 - 467.45 | 1.2679 times | Mon 30 June 2025 | 449.50 (9.74%) | 415.27 | 407.76 - 468.08 | 1.7755 times | Fri 30 May 2025 | 409.61 (3.05%) | 400.00 | 369.60 - 426.40 | 1.8049 times | Wed 30 April 2025 | 397.49 (3.6%) | 384.03 | 354.68 - 412.31 | 0.8481 times | Mon 31 March 2025 | 383.68 (23.37%) | 333.99 | 328.32 - 420.00 | 1.1495 times | Fri 28 February 2025 | 310.99 (1.78%) | 301.98 | 294.99 - 313.89 | 0.2979 times | Fri 31 January 2025 | 305.55 (18.4%) | 262.57 | 258.71 - 308.96 | 0.4946 times | Tue 31 December 2024 | 258.07 (2%) | 249.25 | 243.51 - 266.35 | 0.4215 times | Tue 26 November 2024 | 253.00 (10.92%) | 228.38 | 228.16 - 255.02 | 0.3089 times | Thu 31 October 2024 | 228.10 (13.99%) | 199.67 | 197.95 - 231.26 | 0.3167 times |
Indicator Analysis of ElbitSystems
Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 470.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elbit Systems ESLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elbit Systems ESLT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Elbit Systems ESLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 462.51
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 466 and price is deviating by 16 points
Upper Bollinger band is at 496 and lower is at 436, while middle bands are at 451 and 481
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElbitSystems (ESLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElbitSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElbitSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElbitSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElbitSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElbitSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.38 and ElbitSystems ESLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.
ElbitSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
DMA period | DMA value |
5 day DMA | 480.12 |
12 day DMA | 468.05 |
20 day DMA | 465.63 |
35 day DMA | 457.86 |
50 day DMA | 452.34 |
100 day DMA | 428.02 |
150 day DMA | 398.1 |
200 day DMA | 363.59 |
EMA (exponential moving average) of Elbit Systems ESLT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 478.63 | 477.84 | 474.22 |
12 day EMA | 470.94 | 469.26 | 466.39 |
20 day EMA | 466.08 | 464.59 | 462.43 |
35 day EMA | 459.42 | 458.2 | 456.62 |
50 day EMA | 453.91 | 452.84 | 451.52 |
SMA (simple moving average) of Elbit Systems ESLT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 480.12 | 474.25 | 469.1 |
12 day SMA | 468.05 | 466.5 | 462.51 |
20 day SMA | 465.63 | 464.96 | 463.79 |
35 day SMA | 457.86 | 456.95 | 456.11 |
50 day SMA | 452.34 | 451.82 | 451.21 |
100 day SMA | 428.02 | 426.94 | 425.74 |
150 day SMA | 398.1 | 396.9 | 395.69 |
200 day SMA | 363.59 | 362.33 | 361.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.