Login or Join

ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets ElbitSystems

Strong Daily Stock price targets for ElbitSystems ESLT are 473.3 and 484.6

Daily Target 1470.99
Daily Target 2475.6
Daily Target 3482.29
Daily Target 4486.9
Daily Target 5493.59

Daily price and volume Elbit Systems

Date Closing Open Range Volume
Fri 29 August 2025 480.21 (-1%) 488.98 477.68 - 488.98 0.6634 times
Thu 28 August 2025 485.08 (-0.28%) 487.91 481.28 - 491.01 0.8772 times
Wed 27 August 2025 486.43 (-0.77%) 496.06 482.50 - 499.00 1.5261 times
Tue 26 August 2025 490.19 (6.86%) 471.29 471.29 - 491.17 1.4392 times
Mon 25 August 2025 458.71 (1.74%) 456.11 455.02 - 462.49 0.7576 times
Fri 22 August 2025 450.85 (-1.84%) 459.43 447.00 - 461.46 0.6284 times
Thu 21 August 2025 459.32 (0.5%) 454.73 454.73 - 461.49 0.3853 times
Wed 20 August 2025 457.02 (1.18%) 457.70 454.10 - 461.11 0.5284 times
Tue 19 August 2025 451.67 (-4.58%) 462.94 447.10 - 462.94 2.28 times
Mon 18 August 2025 473.34 (2.01%) 466.92 462.15 - 474.17 0.9145 times
Fri 15 August 2025 464.00 (0.92%) 458.69 451.00 - 465.18 0.5955 times

 Daily chart ElbitSystems

Weekly price and charts ElbitSystems

Strong weekly Stock price targets for ElbitSystems ESLT are 467.62 and 511.6

Weekly Target 1434.1
Weekly Target 2457.15
Weekly Target 3478.07666666667
Weekly Target 4501.13
Weekly Target 5522.06

Weekly price and volumes for Elbit Systems

Date Closing Open Range Volume
Fri 29 August 2025 480.21 (6.51%) 456.11 455.02 - 499.00 1.1296 times
Fri 22 August 2025 450.85 (-2.83%) 466.92 447.00 - 474.17 1.0165 times
Fri 15 August 2025 464.00 (3.24%) 448.00 432.85 - 476.57 1.132 times
Fri 08 August 2025 449.44 (-3.35%) 484.87 446.01 - 494.32 1.1841 times
Fri 01 August 2025 465.01 (2.69%) 456.00 446.00 - 467.45 0.7691 times
Fri 25 July 2025 452.82 (4.58%) 441.58 433.03 - 458.00 0.5802 times
Fri 18 July 2025 432.97 (-3.23%) 446.51 425.00 - 454.09 0.7595 times
Fri 11 July 2025 447.42 (0.7%) 444.32 429.89 - 458.83 1.0604 times
Thu 03 July 2025 444.32 (2.3%) 442.67 427.54 - 452.18 0.9345 times
Fri 27 June 2025 434.31 (-0.95%) 435.80 415.90 - 445.00 1.4341 times
Fri 20 June 2025 438.47 (-3.61%) 447.67 425.00 - 456.50 0.8826 times

 weekly chart ElbitSystems

Monthly price and charts ElbitSystems

Strong monthly Stock price targets for ElbitSystems ESLT are 456.53 and 522.68

Monthly Target 1404.54
Monthly Target 2442.37
Monthly Target 3470.68666666667
Monthly Target 4508.52
Monthly Target 5536.84

Monthly price and volumes Elbit Systems

Date Closing Open Range Volume
Fri 29 August 2025 480.21 (2.89%) 464.86 432.85 - 499.00 1.6313 times
Thu 31 July 2025 466.71 (3.83%) 452.18 425.00 - 467.45 1.2679 times
Mon 30 June 2025 449.50 (9.74%) 415.27 407.76 - 468.08 1.7755 times
Fri 30 May 2025 409.61 (3.05%) 400.00 369.60 - 426.40 1.8049 times
Wed 30 April 2025 397.49 (3.6%) 384.03 354.68 - 412.31 0.8481 times
Mon 31 March 2025 383.68 (23.37%) 333.99 328.32 - 420.00 1.1495 times
Fri 28 February 2025 310.99 (1.78%) 301.98 294.99 - 313.89 0.2979 times
Fri 31 January 2025 305.55 (18.4%) 262.57 258.71 - 308.96 0.4946 times
Tue 31 December 2024 258.07 (2%) 249.25 243.51 - 266.35 0.4215 times
Tue 26 November 2024 253.00 (10.92%) 228.38 228.16 - 255.02 0.3089 times
Thu 31 October 2024 228.10 (13.99%) 199.67 197.95 - 231.26 0.3167 times

 monthly chart ElbitSystems

Indicator Analysis of ElbitSystems

Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 470.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elbit Systems ESLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elbit Systems ESLT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Elbit Systems ESLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 462.51

Munafa value: 60 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 466 and price is deviating by 16 points

Upper Bollinger band is at 496 and lower is at 436, while middle bands are at 451 and 481

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElbitSystems (ESLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElbitSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ElbitSystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElbitSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ElbitSystems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElbitSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.38 and ElbitSystems ESLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.

ElbitSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elbit Systems ESLT

DMA (daily moving average) of Elbit Systems ESLT

DMA period DMA value
5 day DMA 480.12
12 day DMA 468.05
20 day DMA 465.63
35 day DMA 457.86
50 day DMA 452.34
100 day DMA 428.02
150 day DMA 398.1
200 day DMA 363.59

EMA (exponential moving average) of Elbit Systems ESLT

EMA period EMA current EMA prev EMA prev2
5 day EMA478.63477.84474.22
12 day EMA470.94469.26466.39
20 day EMA466.08464.59462.43
35 day EMA459.42458.2456.62
50 day EMA453.91452.84451.52

SMA (simple moving average) of Elbit Systems ESLT

SMA period SMA current SMA prev SMA prev2
5 day SMA480.12474.25469.1
12 day SMA468.05466.5462.51
20 day SMA465.63464.96463.79
35 day SMA457.86456.95456.11
50 day SMA452.34451.82451.21
100 day SMA428.02426.94425.74
150 day SMA398.1396.9395.69
200 day SMA363.59362.33361.04
Back to top | Use Dark Theme