Login or Join

ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets ElbitSystems

Strong Daily Stock price targets for ElbitSystems ESLT are 401.34 and 406.77

Daily Target 1400.1
Daily Target 2402.58
Daily Target 3405.53
Daily Target 4408.01
Daily Target 5410.96

Daily price and volume Elbit Systems

Date Closing Open Range Volume
Wed 16 April 2025 405.06 (0%) 405.81 403.05 - 408.48 0 times
Wed 16 April 2025 405.06 (0%) 405.81 403.05 - 408.48 0 times
Wed 16 April 2025 405.06 (0%) 405.81 403.05 - 408.48 0 times
Wed 16 April 2025 405.06 (0%) 405.81 403.05 - 408.48 5 times
Wed 16 April 2025 405.06 (0%) 405.81 403.05 - 408.48 0 times
Wed 16 April 2025 405.06 (0%) 405.81 403.05 - 408.48 0 times
Wed 16 April 2025 405.06 (0%) 405.81 403.05 - 408.48 0 times
Wed 16 April 2025 405.06 (0%) 405.81 403.05 - 408.48 0 times
Wed 16 April 2025 405.06 (0%) 405.81 403.05 - 408.48 5 times
Wed 16 April 2025 405.06 (0.14%) 405.81 403.05 - 408.48 0 times
Tue 15 April 2025 404.48 (-0.93%) 404.00 404.00 - 411.56 7.1861 times

 Daily chart ElbitSystems

Weekly price and charts ElbitSystems

Strong weekly Stock price targets for ElbitSystems ESLT are 401.34 and 406.77

Weekly Target 1400.1
Weekly Target 2402.58
Weekly Target 3405.53
Weekly Target 4408.01
Weekly Target 5410.96

Weekly price and volumes for Elbit Systems

Date Closing Open Range Volume
Wed 16 April 2025 405.06 (0%) 405.81 403.05 - 408.48 0 times
Wed 16 April 2025 405.06 (0%) 405.81 403.05 - 408.48 0 times
Wed 16 April 2025 405.06 (0%) 405.81 403.05 - 408.48 0 times
Wed 16 April 2025 405.06 (0%) 405.81 403.05 - 408.48 2.0653 times
Wed 16 April 2025 405.06 (0%) 405.81 403.05 - 408.48 0 times
Wed 16 April 2025 405.06 (0%) 405.81 403.05 - 408.48 0 times
Wed 16 April 2025 405.06 (0%) 405.81 403.05 - 408.48 0 times
Wed 16 April 2025 405.06 (0%) 405.81 403.05 - 408.48 0 times
Wed 16 April 2025 405.06 (0%) 405.81 403.05 - 408.48 2.0653 times
Wed 16 April 2025 405.06 (-0.28%) 409.70 403.05 - 412.31 5.8694 times
Fri 11 April 2025 406.21 (9.74%) 357.68 354.68 - 407.06 25.252 times

 weekly chart ElbitSystems

Monthly price and charts ElbitSystems

Strong monthly Stock price targets for ElbitSystems ESLT are 379.87 and 437.5

Monthly Target 1333.05
Monthly Target 2369.06
Monthly Target 3390.68333333333
Monthly Target 4426.69
Monthly Target 5448.31

Monthly price and volumes Elbit Systems

Date Closing Open Range Volume
Wed 16 April 2025 405.06 (5.57%) 384.03 354.68 - 412.31 1.3822 times
Mon 31 March 2025 383.68 (23.37%) 333.99 328.32 - 420.00 2.5392 times
Fri 28 February 2025 310.99 (1.78%) 301.98 294.99 - 313.89 0.6934 times
Fri 31 January 2025 305.55 (18.4%) 262.57 258.71 - 308.96 1.2041 times
Tue 31 December 2024 258.07 (2%) 249.25 243.51 - 266.35 0.9311 times
Tue 26 November 2024 253.00 (10.92%) 228.38 228.16 - 255.02 0.6824 times
Thu 31 October 2024 228.10 (13.99%) 199.67 197.95 - 231.26 0.6997 times
Mon 30 September 2024 200.10 (-2.08%) 203.08 188.53 - 203.90 0.676 times
Fri 30 August 2024 204.36 (13.55%) 183.46 177.85 - 206.00 0.5957 times
Wed 31 July 2024 179.98 (1.9%) 177.12 176.84 - 189.92 0.5962 times
Fri 28 June 2024 176.63 (-8.41%) 193.37 175.30 - 195.27 1.0294 times

 monthly chart ElbitSystems

Indicator Analysis of ElbitSystems

Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 402.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elbit Systems ESLT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 397 and price is deviating by 15 points

Upper Bollinger band is at 425 and lower is at 368, while middle bands are at 382 and 411

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElbitSystems (ESLT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ElbitSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ElbitSystems in short term but the sell signal is initial and weak.

ElbitSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ElbitSystems in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElbitSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.06 and ElbitSystems ESLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.

ElbitSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elbit Systems ESLT

DMA (daily moving average) of Elbit Systems ESLT

DMA period DMA value
5 day DMA 405.06
12 day DMA 405.28
20 day DMA 396.13
35 day DMA 391.6
50 day DMA 370.12
100 day DMA 325.9
150 day DMA 290.49
200 day DMA 266.03

EMA (exponential moving average) of Elbit Systems ESLT

EMA period EMA current EMA prev EMA prev2
5 day EMA404.97404.92404.85
12 day EMA402.54402.08401.54
20 day EMA397.31396.5395.6
35 day EMA382.03380.67379.23
50 day EMA367.69366.17364.58

SMA (simple moving average) of Elbit Systems ESLT

SMA period SMA current SMA prev SMA prev2
5 day SMA405.06405.06405.06
12 day SMA405.28405.38404.64
20 day SMA396.13395.29394.41
35 day SMA391.6389.97388.6
50 day SMA370.12367.97365.81
100 day SMA325.9324.38322.86
150 day SMA290.49289.07287.65
200 day SMA266.03264.95263.86
Back to top | Use Dark Theme