IsharesCore IUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSB are 46.91 and 47.03
| Daily Target 1 | 46.88 |
| Daily Target 2 | 46.94 |
| Daily Target 3 | 47 |
| Daily Target 4 | 47.06 |
| Daily Target 5 | 47.12 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 47.00 (-0.06%) | 47.02 | 46.94 - 47.06 | 0.726 times | Thu 16 October 2025 | 47.03 (0.3%) | 46.84 | 46.72 - 47.05 | 2.5113 times | Wed 15 October 2025 | 46.89 (-0.02%) | 46.97 | 46.85 - 46.98 | 1.1923 times | Tue 14 October 2025 | 46.90 (0.13%) | 46.82 | 46.78 - 46.91 | 0.6027 times | Mon 13 October 2025 | 46.84 (0.21%) | 46.78 | 46.72 - 46.84 | 0.6094 times | Fri 10 October 2025 | 46.74 (0.3%) | 46.75 | 46.68 - 46.78 | 0.9382 times | Thu 09 October 2025 | 46.60 (-0.11%) | 46.63 | 46.57 - 46.63 | 0.8224 times | Wed 08 October 2025 | 46.65 (0.02%) | 46.74 | 46.62 - 46.74 | 0.7064 times | Tue 07 October 2025 | 46.64 (0.15%) | 46.61 | 46.60 - 46.69 | 1.0337 times | Mon 06 October 2025 | 46.57 (-0.21%) | 46.61 | 46.56 - 46.65 | 0.8575 times | Fri 03 October 2025 | 46.67 (-0.13%) | 46.73 | 46.65 - 46.74 | 0.7697 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSB are 46.86 and 47.2
| Weekly Target 1 | 46.59 |
| Weekly Target 2 | 46.79 |
| Weekly Target 3 | 46.926666666667 |
| Weekly Target 4 | 47.13 |
| Weekly Target 5 | 47.27 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 47.00 (0.56%) | 46.78 | 46.72 - 47.06 | 1.0589 times | Fri 10 October 2025 | 46.74 (0.15%) | 46.61 | 46.56 - 46.78 | 0.818 times | Fri 03 October 2025 | 46.67 (0.11%) | 46.68 | 46.58 - 46.81 | 0.7317 times | Fri 26 September 2025 | 46.62 (-0.21%) | 46.72 | 46.53 - 46.77 | 0.7378 times | Fri 19 September 2025 | 46.72 (-0.21%) | 46.88 | 46.66 - 47.03 | 3.991 times | Fri 12 September 2025 | 46.82 (0.39%) | 46.75 | 46.65 - 46.94 | 0.7067 times | Fri 05 September 2025 | 46.64 (0.54%) | 46.05 | 46.03 - 46.70 | 0.5376 times | Fri 29 August 2025 | 46.39 (0%) | 46.39 | 46.35 - 46.41 | 0.1254 times | Fri 29 August 2025 | 46.39 (0.13%) | 46.28 | 46.24 - 46.44 | 0.6499 times | Fri 22 August 2025 | 46.33 (0.43%) | 46.17 | 46.04 - 46.37 | 0.643 times | Fri 15 August 2025 | 46.13 (0.02%) | 46.15 | 46.07 - 46.34 | 0.6396 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSB are 46.78 and 47.28
| Monthly Target 1 | 46.37 |
| Monthly Target 2 | 46.69 |
| Monthly Target 3 | 46.873333333333 |
| Monthly Target 4 | 47.19 |
| Monthly Target 5 | 47.37 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 47.00 (0.62%) | 46.64 | 46.56 - 47.06 | 0.6689 times | Tue 30 September 2025 | 46.71 (0.69%) | 46.05 | 46.03 - 47.03 | 1.7849 times | Fri 29 August 2025 | 46.39 (0.87%) | 46.08 | 46.04 - 46.44 | 0.7916 times | Thu 31 July 2025 | 45.99 (-0.52%) | 46.06 | 45.56 - 46.11 | 0.883 times | Mon 30 June 2025 | 46.23 (1.16%) | 45.41 | 45.33 - 46.26 | 0.6996 times | Fri 30 May 2025 | 45.70 (-0.76%) | 45.99 | 45.07 - 45.99 | 1.3673 times | Wed 30 April 2025 | 46.05 (-0.07%) | 45.99 | 44.74 - 46.48 | 0.8582 times | Mon 31 March 2025 | 46.08 (-0.37%) | 46.00 | 45.67 - 46.27 | 0.8992 times | Fri 28 February 2025 | 46.25 (1.76%) | 45.35 | 45.09 - 46.25 | 0.9368 times | Fri 31 January 2025 | 45.45 (0.55%) | 45.22 | 44.67 - 45.59 | 1.1104 times | Tue 31 December 2024 | 45.20 (-1.59%) | 46.21 | 44.79 - 46.22 | 0.8056 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IUSB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Core IUSB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.87
Munafa value: 80 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IUSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.82 and IsharesCore IUSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IUSB stock. Volume based technical analysis of IsharesCore IUSB stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSB
DMA (daily moving average) of Ishares Core IUSB
| DMA period | DMA value |
| 5 day DMA | 46.93 |
| 12 day DMA | 46.77 |
| 20 day DMA | 46.73 |
| 35 day DMA | 46.7 |
| 50 day DMA | 46.56 |
| 100 day DMA | 46.19 |
| 150 day DMA | 46.01 |
| 200 day DMA | 45.88 |
EMA (exponential moving average) of Ishares Core IUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.93 | 46.89 | 46.82 |
| 12 day EMA | 46.82 | 46.79 | 46.75 |
| 20 day EMA | 46.76 | 46.74 | 46.71 |
| 35 day EMA | 46.65 | 46.63 | 46.61 |
| 50 day EMA | 46.57 | 46.55 | 46.53 |
SMA (simple moving average) of Ishares Core IUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.93 | 46.88 | 46.79 |
| 12 day SMA | 46.77 | 46.74 | 46.72 |
| 20 day SMA | 46.73 | 46.72 | 46.7 |
| 35 day SMA | 46.7 | 46.68 | 46.67 |
| 50 day SMA | 46.56 | 46.54 | 46.53 |
| 100 day SMA | 46.19 | 46.18 | 46.16 |
| 150 day SMA | 46.01 | 46.01 | 46 |
| 200 day SMA | 45.88 | 45.87 | 45.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.