IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBTK are 19.35 and 19.47
| Daily Target 1 | 19.32 |
| Daily Target 2 | 19.38 |
| Daily Target 3 | 19.436666666667 |
| Daily Target 4 | 19.5 |
| Daily Target 5 | 19.56 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.45 (-0.51%) | 19.49 | 19.37 - 19.49 | 0.5101 times | Thu 10 April 2025 | 19.55 (-0.05%) | 19.61 | 19.52 - 19.62 | 0.5315 times | Wed 09 April 2025 | 19.56 (-0.46%) | 19.56 | 19.43 - 19.62 | 3.756 times | Tue 08 April 2025 | 19.65 (-0.3%) | 19.58 | 19.58 - 19.73 | 0.7016 times | Mon 07 April 2025 | 19.71 (-0.61%) | 19.85 | 19.65 - 19.87 | 1.1091 times | Fri 04 April 2025 | 19.83 (0%) | 19.95 | 19.83 - 19.98 | 1.0716 times | Fri 04 April 2025 | 19.83 (0.1%) | 19.95 | 19.83 - 19.98 | 1.0716 times | Thu 03 April 2025 | 19.81 (1.02%) | 19.81 | 19.78 - 19.83 | 0.4455 times | Wed 02 April 2025 | 19.61 (-0.15%) | 19.69 | 19.59 - 19.70 | 0.2266 times | Tue 01 April 2025 | 19.64 (-0.1%) | 19.62 | 19.62 - 19.68 | 0.5764 times | Mon 31 March 2025 | 19.66 (0.15%) | 19.67 | 19.63 - 19.70 | 0.5707 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTK are 19.16 and 19.66
| Weekly Target 1 | 19.06 |
| Weekly Target 2 | 19.26 |
| Weekly Target 3 | 19.563333333333 |
| Weekly Target 4 | 19.76 |
| Weekly Target 5 | 20.06 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.45 (-1.92%) | 19.85 | 19.37 - 19.87 | 2.7108 times | Fri 04 April 2025 | 19.83 (0%) | 19.95 | 19.83 - 19.98 | 0.4396 times | Fri 04 April 2025 | 19.83 (1.02%) | 19.67 | 19.59 - 19.98 | 1.1858 times | Fri 28 March 2025 | 19.63 (0.2%) | 19.56 | 19.50 - 19.64 | 0.2764 times | Fri 21 March 2025 | 19.59 (0.46%) | 19.51 | 19.47 - 19.65 | 0.9923 times | Fri 14 March 2025 | 19.50 (0.05%) | 19.57 | 19.47 - 19.62 | 1.7336 times | Fri 07 March 2025 | 19.49 (-0.56%) | 19.51 | 19.45 - 19.67 | 0.7186 times | Fri 28 February 2025 | 19.60 (1.29%) | 19.34 | 19.34 - 19.62 | 0.7526 times | Fri 21 February 2025 | 19.35 (0.52%) | 19.22 | 19.22 - 19.37 | 0.7777 times | Wed 19 February 2025 | 19.25 (-0.21%) | 19.24 | 19.22 - 19.26 | 0.4126 times | Fri 14 February 2025 | 19.29 (0.16%) | 19.28 | 19.11 - 19.31 | 1.1903 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTK are 19.11 and 19.72
| Monthly Target 1 | 18.99 |
| Monthly Target 2 | 19.22 |
| Monthly Target 3 | 19.6 |
| Monthly Target 4 | 19.83 |
| Monthly Target 5 | 20.21 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.45 (-1.07%) | 19.62 | 19.37 - 19.98 | 1.3734 times | Mon 31 March 2025 | 19.66 (0.31%) | 19.51 | 19.45 - 19.70 | 1.3241 times | Fri 28 February 2025 | 19.60 (1.61%) | 19.27 | 19.11 - 19.62 | 1.311 times | Fri 31 January 2025 | 19.29 (0.52%) | 19.21 | 18.99 - 19.34 | 1.9148 times | Tue 31 December 2024 | 19.19 (-1.24%) | 19.54 | 19.08 - 19.54 | 1.0822 times | Tue 26 November 2024 | 19.43 (-0.15%) | 19.44 | 19.22 - 19.45 | 0.6355 times | Thu 31 October 2024 | 19.46 (-2.94%) | 20.04 | 19.43 - 20.08 | 0.5326 times | Mon 30 September 2024 | 20.05 (0.8%) | 19.87 | 19.87 - 20.19 | 0.5674 times | Fri 30 August 2024 | 19.89 (1.02%) | 19.67 | 19.67 - 20.10 | 0.7536 times | Wed 31 July 2024 | 19.69 (2.13%) | 19.14 | 19.10 - 19.70 | 0.5053 times | Fri 28 June 2024 | 19.28 (0.84%) | 19.08 | 19.08 - 19.40 | 0.4523 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBTK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Ibonds IBTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.76
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIbonds (IBTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesIbonds in short term but the sell signal is initial and weak.
IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.65 and IsharesIbonds IBTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBTK stock. Volume based technical analysis of IsharesIbonds IBTK stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTK
DMA (daily moving average) of Ishares Ibonds IBTK
| DMA period | DMA value |
| 5 day DMA | 19.58 |
| 12 day DMA | 19.66 |
| 20 day DMA | 19.61 |
| 35 day DMA | 19.57 |
| 50 day DMA | 19.48 |
| 100 day DMA | 19.36 |
| 150 day DMA | 19.5 |
| 200 day DMA | 19.54 |
EMA (exponential moving average) of Ishares Ibonds IBTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.56 | 19.62 | 19.66 |
| 12 day EMA | 19.61 | 19.64 | 19.66 |
| 20 day EMA | 19.59 | 19.6 | 19.61 |
| 35 day EMA | 19.54 | 19.55 | 19.55 |
| 50 day EMA | 19.47 | 19.47 | 19.47 |
SMA (simple moving average) of Ishares Ibonds IBTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.58 | 19.66 | 19.72 |
| 12 day SMA | 19.66 | 19.67 | 19.66 |
| 20 day SMA | 19.61 | 19.62 | 19.61 |
| 35 day SMA | 19.57 | 19.57 | 19.56 |
| 50 day SMA | 19.48 | 19.47 | 19.47 |
| 100 day SMA | 19.36 | 19.36 | 19.35 |
| 150 day SMA | 19.5 | 19.51 | 19.51 |
| 200 day SMA | 19.54 | 19.54 | 19.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.