SapiensInternational SPNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapiens International SPNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapiensInternational
Strong Daily Stock price targets for SapiensInternational SPNS are 42.83 and 42.92
| Daily Target 1 | 42.81 |
| Daily Target 2 | 42.85 |
| Daily Target 3 | 42.896666666667 |
| Daily Target 4 | 42.94 |
| Daily Target 5 | 42.99 |
Daily price and volume Sapiens International
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 42.90 (0.09%) | 42.92 | 42.85 - 42.94 | 0.3813 times | Thu 28 August 2025 | 42.86 (-0.16%) | 42.87 | 42.82 - 42.94 | 0.6638 times | Wed 27 August 2025 | 42.93 (0.28%) | 42.81 | 42.79 - 42.93 | 0.585 times | Tue 26 August 2025 | 42.81 (0.07%) | 42.78 | 42.78 - 42.92 | 0.5001 times | Mon 25 August 2025 | 42.78 (0.02%) | 42.77 | 42.74 - 42.81 | 0.8182 times | Fri 22 August 2025 | 42.77 (0.14%) | 42.70 | 42.70 - 42.87 | 0.9221 times | Thu 21 August 2025 | 42.71 (0%) | 42.65 | 42.63 - 42.72 | 0.5476 times | Wed 20 August 2025 | 42.71 (0.16%) | 42.63 | 42.57 - 42.75 | 1.1361 times | Tue 19 August 2025 | 42.64 (-0.09%) | 42.65 | 42.57 - 42.72 | 1.6374 times | Mon 18 August 2025 | 42.68 (-0.02%) | 42.57 | 42.57 - 42.75 | 2.8085 times | Fri 15 August 2025 | 42.69 (0.05%) | 42.65 | 42.61 - 42.76 | 1.5003 times |
Weekly price and charts SapiensInternational
Strong weekly Stock price targets for SapiensInternational SPNS are 42.82 and 43.02
| Weekly Target 1 | 42.66 |
| Weekly Target 2 | 42.78 |
| Weekly Target 3 | 42.86 |
| Weekly Target 4 | 42.98 |
| Weekly Target 5 | 43.06 |
Weekly price and volumes for Sapiens International
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 42.90 (0.3%) | 42.77 | 42.74 - 42.94 | 0.6785 times | Fri 22 August 2025 | 42.77 (0.19%) | 42.57 | 42.57 - 42.87 | 1.6228 times | Fri 15 August 2025 | 42.69 (60.97%) | 31.60 | 28.58 - 42.76 | 6.2499 times | Fri 08 August 2025 | 26.52 (-0.86%) | 26.68 | 26.14 - 27.13 | 0.1897 times | Fri 01 August 2025 | 26.75 (-7.31%) | 29.13 | 26.64 - 29.31 | 0.3046 times | Fri 25 July 2025 | 28.86 (-3.96%) | 30.29 | 28.59 - 30.80 | 0.2159 times | Fri 18 July 2025 | 30.05 (1.83%) | 29.54 | 29.33 - 30.25 | 0.2168 times | Fri 11 July 2025 | 29.51 (-1.93%) | 30.28 | 29.41 - 30.54 | 0.1982 times | Thu 03 July 2025 | 30.09 (4.66%) | 29.16 | 29.03 - 30.21 | 0.1534 times | Fri 27 June 2025 | 28.75 (1.27%) | 28.61 | 28.13 - 29.56 | 0.1703 times | Fri 20 June 2025 | 28.39 (1.61%) | 28.79 | 28.19 - 28.80 | 0.0873 times |
Monthly price and charts SapiensInternational
Strong monthly Stock price targets for SapiensInternational SPNS are 34.52 and 51.32
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 31.71 |
| Monthly Target 3 | 37.326666666667 |
| Monthly Target 4 | 48.51 |
| Monthly Target 5 | 54.13 |
Monthly price and volumes Sapiens International
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 42.90 (56.51%) | 27.25 | 26.14 - 42.94 | 5.572 times | Thu 31 July 2025 | 27.41 (-6.29%) | 29.42 | 27.37 - 30.80 | 0.5941 times | Mon 30 June 2025 | 29.25 (1.92%) | 28.56 | 27.82 - 30.42 | 0.3772 times | Fri 30 May 2025 | 28.70 (4.78%) | 27.51 | 27.26 - 29.90 | 0.5512 times | Wed 30 April 2025 | 27.39 (1.11%) | 27.17 | 23.69 - 27.90 | 0.403 times | Mon 31 March 2025 | 27.09 (-1.78%) | 27.52 | 26.74 - 28.23 | 0.3892 times | Fri 28 February 2025 | 27.58 (0.8%) | 25.47 | 25.26 - 28.93 | 0.4601 times | Fri 31 January 2025 | 27.36 (1.82%) | 26.75 | 25.01 - 27.48 | 0.7099 times | Tue 31 December 2024 | 26.87 (-1.54%) | 28.25 | 26.61 - 29.62 | 0.3281 times | Tue 26 November 2024 | 27.29 (-26%) | 37.11 | 26.82 - 39.99 | 0.615 times | Thu 31 October 2024 | 36.88 (-1.05%) | 37.23 | 35.54 - 38.39 | 0.2117 times |
Indicator Analysis of SapiensInternational
Tomorrow's movement Prediction of Sapiens International SPNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sapiens International SPNS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sapiens International SPNS is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 8 points
Upper Bollinger band is at 53 and lower is at 23, while middle bands are at 31 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SapiensInternational (SPNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SapiensInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SapiensInternational in short term and the buy signal is strong.
SapiensInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SapiensInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SapiensInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.74 and SapiensInternational SPNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SapiensInternational SPNS stock. Volume based technical analysis of SapiensInternational SPNS stock is negative.
SapiensInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sapiens International SPNS
DMA (daily moving average) of Sapiens International SPNS
| DMA period | DMA value |
| 5 day DMA | 42.86 |
| 12 day DMA | 42.76 |
| 20 day DMA | 37.38 |
| 35 day DMA | 33.97 |
| 50 day DMA | 32.57 |
| 100 day DMA | 30.18 |
| 150 day DMA | 29.16 |
| 200 day DMA | 28.94 |
EMA (exponential moving average) of Sapiens International SPNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.78 | 42.72 | 42.65 |
| 12 day EMA | 41.12 | 40.8 | 40.43 |
| 20 day EMA | 38.86 | 38.43 | 37.96 |
| 35 day EMA | 36.08 | 35.68 | 35.26 |
| 50 day EMA | 33.29 | 32.9 | 32.49 |
SMA (simple moving average) of Sapiens International SPNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.86 | 42.83 | 42.8 |
| 12 day SMA | 42.76 | 42.73 | 41.62 |
| 20 day SMA | 37.38 | 36.6 | 35.87 |
| 35 day SMA | 33.97 | 33.61 | 33.25 |
| 50 day SMA | 32.57 | 32.28 | 31.99 |
| 100 day SMA | 30.18 | 29.99 | 29.81 |
| 150 day SMA | 29.16 | 29.05 | 28.94 |
| 200 day SMA | 28.94 | 28.91 | 28.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.