Login or Join

SapiensInternational SPNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sapiens International SPNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SapiensInternational

Strong Daily Stock price targets for SapiensInternational SPNS are 28.55 and 28.98

Daily Target 128.21
Daily Target 228.45
Daily Target 328.636666666667
Daily Target 428.88
Daily Target 529.07

Daily price and volume Sapiens International

Date Closing Open Range Volume
Fri 30 May 2025 28.70 (0.21%) 28.60 28.39 - 28.82 0.7873 times
Thu 29 May 2025 28.64 (1.78%) 28.45 28.18 - 28.84 1.2831 times
Wed 28 May 2025 28.14 (0%) 28.32 28.02 - 28.41 1.2405 times
Tue 27 May 2025 28.14 (1.92%) 28.31 27.88 - 28.32 1.1255 times
Fri 23 May 2025 27.61 (-0.68%) 27.47 27.36 - 27.72 0.9508 times
Thu 22 May 2025 27.80 (-0.36%) 27.71 27.63 - 28.02 1.0454 times
Wed 21 May 2025 27.90 (-1.06%) 27.88 27.59 - 28.04 0.7992 times
Tue 20 May 2025 28.20 (0%) 28.38 27.89 - 28.38 0.875 times
Tue 20 May 2025 28.20 (-0.42%) 28.38 27.89 - 28.38 0.875 times
Mon 19 May 2025 28.32 (-0.77%) 28.40 28.07 - 28.58 1.0181 times
Fri 16 May 2025 28.54 (0.11%) 28.50 28.00 - 28.70 1.0301 times

 Daily chart SapiensInternational

Weekly price and charts SapiensInternational

Strong weekly Stock price targets for SapiensInternational SPNS are 28.29 and 29.25

Weekly Target 127.51
Weekly Target 228.11
Weekly Target 328.473333333333
Weekly Target 429.07
Weekly Target 529.43

Weekly price and volumes for Sapiens International

Date Closing Open Range Volume
Fri 30 May 2025 28.70 (3.95%) 28.31 27.88 - 28.84 1.0403 times
Fri 23 May 2025 27.61 (-2.09%) 28.38 27.36 - 28.38 0.8607 times
Tue 20 May 2025 28.20 (-1.19%) 28.40 27.89 - 28.58 0.4439 times
Fri 16 May 2025 28.54 (0.53%) 28.78 27.99 - 29.04 1.5849 times
Fri 09 May 2025 28.39 (0.78%) 27.47 27.47 - 29.90 3.5061 times
Fri 02 May 2025 28.17 (1%) 27.70 26.78 - 28.21 1.5497 times
Fri 25 April 2025 27.89 (7.31%) 25.96 25.13 - 27.90 0.7508 times
Thu 17 April 2025 25.99 (-0.15%) 26.13 25.85 - 26.32 0.2636 times
Wed 16 April 2025 26.03 (0%) 26.13 26.01 - 26.32 0 times
Wed 16 April 2025 26.03 (0%) 26.13 26.01 - 26.32 0 times
Wed 16 April 2025 26.03 (0%) 26.13 26.01 - 26.32 0.2752 times

 weekly chart SapiensInternational

Monthly price and charts SapiensInternational

Strong monthly Stock price targets for SapiensInternational SPNS are 27.98 and 30.62

Monthly Target 125.98
Monthly Target 227.34
Monthly Target 328.62
Monthly Target 429.98
Monthly Target 531.26

Monthly price and volumes Sapiens International

Date Closing Open Range Volume
Fri 30 May 2025 28.70 (4.78%) 27.51 27.26 - 29.90 1.2716 times
Wed 30 April 2025 27.39 (1.11%) 27.17 23.69 - 27.90 1.0027 times
Mon 31 March 2025 27.09 (-1.78%) 27.52 26.74 - 28.23 0.8751 times
Fri 28 February 2025 27.58 (0.8%) 25.47 25.26 - 28.93 1.1167 times
Fri 31 January 2025 27.36 (1.82%) 26.75 25.01 - 27.48 1.6709 times
Tue 31 December 2024 26.87 (-1.54%) 28.25 26.61 - 29.62 0.7378 times
Tue 26 November 2024 27.29 (-26%) 37.11 26.82 - 39.99 1.3827 times
Thu 31 October 2024 36.88 (-1.05%) 37.23 35.54 - 38.39 0.4759 times
Mon 30 September 2024 37.27 (2.42%) 35.72 34.50 - 37.53 0.5782 times
Fri 30 August 2024 36.39 (-6.45%) 34.58 31.12 - 36.96 0.8883 times
Wed 31 July 2024 38.90 (14.65%) 34.20 33.72 - 41.22 1.3854 times

 monthly chart SapiensInternational

Indicator Analysis of SapiensInternational

Tomorrow's movement Prediction of Sapiens International SPNS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sapiens International SPNS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sapiens International SPNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28

Munafa value: 80 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SapiensInternational (SPNS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SapiensInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SapiensInternational in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SapiensInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SapiensInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SapiensInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.17 and SapiensInternational SPNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SapiensInternational SPNS stock. Volume based technical analysis of SapiensInternational SPNS stock is negative.

SapiensInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sapiens International SPNS

DMA (daily moving average) of Sapiens International SPNS

DMA period DMA value
5 day DMA 28.25
12 day DMA 28.23
20 day DMA 28.31
35 day DMA 27.65
50 day DMA 27.09
100 day DMA 27.17
150 day DMA 27.67
200 day DMA 29.8

EMA (exponential moving average) of Sapiens International SPNS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3928.2328.03
12 day EMA28.2328.1528.06
20 day EMA28.0828.0227.95
35 day EMA27.727.6427.58
50 day EMA27.2227.1627.1

SMA (simple moving average) of Sapiens International SPNS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2528.0727.92
12 day SMA28.2328.1828.16
20 day SMA28.3128.2928.22
35 day SMA27.6527.5727.49
50 day SMA27.0927.0727.05
100 day SMA27.1727.1427.11
150 day SMA27.6727.7327.79
200 day SMA29.829.8429.87
Back to top | Use Dark Theme