CyberarkSoftware CYBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyberark Software CYBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CyberarkSoftware
Strong Daily Stock price targets for CyberarkSoftware CYBR are 369.55 and 381.4
Daily Target 1 | 366.41 |
Daily Target 2 | 372.68 |
Daily Target 3 | 378.26 |
Daily Target 4 | 384.53 |
Daily Target 5 | 390.11 |
Daily price and volume Cyberark Software
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 378.95 (-0.59%) | 383.84 | 371.99 - 383.84 | 0.6279 times | Wed 28 May 2025 | 381.20 (-0.42%) | 380.00 | 375.00 - 385.26 | 0.855 times | Tue 27 May 2025 | 382.81 (0.4%) | 383.08 | 379.54 - 387.18 | 1.065 times | Fri 23 May 2025 | 381.29 (2%) | 369.04 | 369.04 - 382.63 | 1.168 times | Thu 22 May 2025 | 373.81 (5.58%) | 355.34 | 355.05 - 375.93 | 1.5981 times | Wed 21 May 2025 | 354.07 (-0.33%) | 351.65 | 350.24 - 361.15 | 1.193 times | Tue 20 May 2025 | 355.26 (0%) | 351.34 | 348.52 - 356.78 | 0.9525 times | Tue 20 May 2025 | 355.26 (1.71%) | 351.34 | 348.52 - 356.78 | 0.9525 times | Mon 19 May 2025 | 349.29 (-1.61%) | 348.51 | 347.93 - 352.66 | 0.7356 times | Fri 16 May 2025 | 355.00 (-0.01%) | 352.39 | 352.26 - 358.94 | 0.8523 times | Thu 15 May 2025 | 355.05 (0.08%) | 353.92 | 347.12 - 355.72 | 1.0999 times |
Weekly price and charts CyberarkSoftware
Strong weekly Stock price targets for CyberarkSoftware CYBR are 367.88 and 383.07
Weekly Target 1 | 364.18 |
Weekly Target 2 | 371.57 |
Weekly Target 3 | 379.37333333333 |
Weekly Target 4 | 386.76 |
Weekly Target 5 | 394.56 |
Weekly price and volumes for Cyberark Software
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 378.95 (-0.61%) | 383.08 | 371.99 - 387.18 | 1.0111 times | Fri 23 May 2025 | 381.29 (7.33%) | 351.34 | 348.52 - 382.63 | 1.9491 times | Tue 20 May 2025 | 355.26 (0.07%) | 348.51 | 347.93 - 356.78 | 0.6699 times | Fri 16 May 2025 | 355.00 (-1.25%) | 371.00 | 347.12 - 375.75 | 2.8362 times | Fri 09 May 2025 | 359.51 (0.62%) | 356.54 | 354.00 - 369.30 | 1.3136 times | Fri 02 May 2025 | 357.28 (2.29%) | 349.82 | 340.24 - 361.41 | 0.9534 times | Fri 25 April 2025 | 349.29 (7.2%) | 323.66 | 308.11 - 352.11 | 0.9409 times | Thu 17 April 2025 | 325.84 (-1.65%) | 332.42 | 324.05 - 340.00 | 0.0002 times | Wed 16 April 2025 | 331.30 (0%) | 332.42 | 326.58 - 339.18 | 0 times | Wed 16 April 2025 | 331.30 (0%) | 332.42 | 326.58 - 339.18 | 0.3257 times | Wed 16 April 2025 | 331.30 (0%) | 332.42 | 326.58 - 339.18 | 0 times |
Monthly price and charts CyberarkSoftware
Strong monthly Stock price targets for CyberarkSoftware CYBR are 363.04 and 403.1
Monthly Target 1 | 331.02 |
Monthly Target 2 | 354.99 |
Monthly Target 3 | 371.08333333333 |
Monthly Target 4 | 395.05 |
Monthly Target 5 | 411.14 |
Monthly price and volumes Cyberark Software
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 378.95 (7.61%) | 356.95 | 347.12 - 387.18 | 1.3608 times | Wed 30 April 2025 | 352.16 (4.19%) | 338.19 | 288.63 - 359.54 | 1.3648 times | Mon 31 March 2025 | 338.00 (-7.1%) | 367.97 | 307.30 - 368.50 | 1.0001 times | Fri 28 February 2025 | 363.85 (-1.92%) | 365.70 | 348.95 - 421.00 | 1.2838 times | Fri 31 January 2025 | 370.98 (11.36%) | 335.61 | 331.64 - 378.62 | 0.9141 times | Tue 31 December 2024 | 333.15 (1.57%) | 324.55 | 303.82 - 336.84 | 0.5692 times | Tue 26 November 2024 | 328.01 (18.62%) | 276.54 | 271.68 - 332.05 | 0.8868 times | Thu 31 October 2024 | 276.52 (-5.17%) | 294.55 | 269.00 - 308.63 | 0.8141 times | Mon 30 September 2024 | 291.61 (1.7%) | 285.40 | 254.43 - 291.76 | 0.8392 times | Fri 30 August 2024 | 286.74 (11.84%) | 257.52 | 230.00 - 293.31 | 0.9672 times | Wed 31 July 2024 | 256.38 (-6.23%) | 272.90 | 249.05 - 284.10 | 0.7861 times |
Indicator Analysis of CyberarkSoftware
Tomorrow's movement Prediction of Cyberark Software CYBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 369.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cyberark Software CYBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cyberark Software CYBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 364 and price is deviating by 11 points
Upper Bollinger band is at 385 and lower is at 344, while middle bands are at 354 and 374
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CyberarkSoftware (CYBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CyberarkSoftware stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CyberarkSoftware in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CyberarkSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CyberarkSoftware in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CyberarkSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.3 and CyberarkSoftware CYBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CyberarkSoftware CYBR stock. Volume based technical analysis of CyberarkSoftware CYBR stock is negative.
CyberarkSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyberark Software CYBR
DMA (daily moving average) of Cyberark Software CYBR
DMA period | DMA value |
5 day DMA | 379.61 |
12 day DMA | 364.73 |
20 day DMA | 363.72 |
35 day DMA | 352.03 |
50 day DMA | 345.95 |
100 day DMA | 355.1 |
150 day DMA | 341.89 |
200 day DMA | 326.85 |
EMA (exponential moving average) of Cyberark Software CYBR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 376.71 | 375.59 | 372.79 |
12 day EMA | 369.11 | 367.32 | 364.8 |
20 day EMA | 363.57 | 361.95 | 359.93 |
35 day EMA | 356.19 | 354.85 | 353.3 |
50 day EMA | 349.38 | 348.17 | 346.82 |
SMA (simple moving average) of Cyberark Software CYBR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 379.61 | 374.64 | 369.45 |
12 day SMA | 364.73 | 363.26 | 362.13 |
20 day SMA | 363.72 | 362.38 | 360.92 |
35 day SMA | 352.03 | 350.67 | 349.25 |
50 day SMA | 345.95 | 345.08 | 344.43 |
100 day SMA | 355.1 | 354.78 | 354.38 |
150 day SMA | 341.89 | 341.29 | 340.71 |
200 day SMA | 326.85 | 326.36 | 325.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.