CyberarkSoftware CYBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyberark Software CYBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CyberarkSoftware
Strong Daily Stock price targets for CyberarkSoftware CYBR are 342.53 and 357.34
Daily Target 1 | 330.35 |
Daily Target 2 | 339.89 |
Daily Target 3 | 345.15666666667 |
Daily Target 4 | 354.7 |
Daily Target 5 | 359.97 |
Daily price and volume Cyberark Software
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 349.44 (2.11%) | 340.86 | 335.61 - 350.42 | 0.798 times | Thu 10 April 2025 | 342.22 (-2.28%) | 339.68 | 332.67 - 346.99 | 1.0356 times | Wed 09 April 2025 | 350.19 (11.07%) | 315.00 | 306.00 - 351.99 | 1.3647 times | Tue 08 April 2025 | 315.29 (3.04%) | 320.50 | 310.43 - 330.31 | 1.5787 times | Mon 07 April 2025 | 305.98 (-0.16%) | 292.46 | 288.63 - 324.78 | 0.8636 times | Fri 04 April 2025 | 306.46 (0%) | 310.82 | 304.20 - 321.22 | 0.9482 times | Fri 04 April 2025 | 306.46 (-6.56%) | 310.82 | 304.20 - 321.22 | 0.9482 times | Thu 03 April 2025 | 327.96 (-5.13%) | 325.49 | 322.05 - 336.00 | 0.7016 times | Wed 02 April 2025 | 345.69 (-0.74%) | 333.50 | 331.99 - 348.30 | 1.11 times | Tue 01 April 2025 | 348.26 (3.04%) | 338.19 | 334.61 - 348.50 | 0.6514 times | Mon 31 March 2025 | 338.00 (0.67%) | 320.48 | 318.84 - 338.29 | 0.7837 times |
Weekly price and charts CyberarkSoftware
Strong weekly Stock price targets for CyberarkSoftware CYBR are 319.04 and 382.4
Weekly Target 1 | 266.66 |
Weekly Target 2 | 308.05 |
Weekly Target 3 | 330.02 |
Weekly Target 4 | 371.41 |
Weekly Target 5 | 393.38 |
Weekly price and volumes for Cyberark Software
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 349.44 (14.02%) | 292.46 | 288.63 - 351.99 | 1.8867 times | Fri 04 April 2025 | 306.46 (0%) | 310.82 | 304.20 - 321.22 | 0.3172 times | Fri 04 April 2025 | 306.46 (-8.72%) | 320.48 | 304.20 - 348.50 | 1.4032 times | Fri 28 March 2025 | 335.74 (-4.55%) | 358.61 | 330.05 - 361.78 | 0.4537 times | Fri 21 March 2025 | 351.76 (3.62%) | 335.94 | 334.70 - 353.09 | 0.74 times | Fri 14 March 2025 | 339.47 (1.2%) | 325.62 | 307.30 - 348.12 | 1.3565 times | Fri 07 March 2025 | 335.45 (-7.81%) | 367.97 | 323.00 - 368.50 | 1.2561 times | Fri 28 February 2025 | 363.85 (-5.07%) | 386.10 | 348.95 - 387.82 | 1.3811 times | Fri 21 February 2025 | 383.29 (-6.32%) | 410.38 | 381.45 - 411.00 | 0.7055 times | Wed 19 February 2025 | 409.17 (-1%) | 421.00 | 398.72 - 421.00 | 0.5002 times | Fri 14 February 2025 | 413.31 (7.55%) | 388.62 | 372.02 - 419.49 | 1.8444 times |
Monthly price and charts CyberarkSoftware
Strong monthly Stock price targets for CyberarkSoftware CYBR are 319.04 and 382.4
Monthly Target 1 | 266.66 |
Monthly Target 2 | 308.05 |
Monthly Target 3 | 330.02 |
Monthly Target 4 | 371.41 |
Monthly Target 5 | 393.38 |
Monthly price and volumes Cyberark Software
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 349.44 (3.38%) | 338.19 | 288.63 - 351.99 | 0.9257 times | Mon 31 March 2025 | 338.00 (-7.1%) | 367.97 | 307.30 - 368.50 | 1.1259 times | Fri 28 February 2025 | 363.85 (-1.92%) | 365.70 | 348.95 - 421.00 | 1.4453 times | Fri 31 January 2025 | 370.98 (11.36%) | 335.61 | 331.64 - 378.62 | 1.0291 times | Tue 31 December 2024 | 333.15 (1.57%) | 324.55 | 303.82 - 336.84 | 0.6408 times | Tue 26 November 2024 | 328.01 (18.62%) | 276.54 | 271.68 - 332.05 | 0.9983 times | Thu 31 October 2024 | 276.52 (-5.17%) | 294.55 | 269.00 - 308.63 | 0.9165 times | Mon 30 September 2024 | 291.61 (1.7%) | 285.40 | 254.43 - 291.76 | 0.9447 times | Fri 30 August 2024 | 286.74 (11.84%) | 257.52 | 230.00 - 293.31 | 1.0888 times | Wed 31 July 2024 | 256.38 (-6.23%) | 272.90 | 249.05 - 284.10 | 0.8849 times | Fri 28 June 2024 | 273.42 (19.27%) | 230.35 | 225.88 - 273.86 | 1.1172 times |
Indicator Analysis of CyberarkSoftware
Tomorrow's movement Prediction of Cyberark Software CYBR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 334.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cyberark Software CYBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cyberark Software CYBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cyberark Software CYBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 313.84
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 338 and price is deviating by 16 points
Upper Bollinger band is at 369 and lower is at 307, while middle bands are at 322 and 354
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CyberarkSoftware (CYBR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CyberarkSoftware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CyberarkSoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CyberarkSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CyberarkSoftware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CyberarkSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.5 and CyberarkSoftware CYBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CyberarkSoftware CYBR stock. Volume based technical analysis of CyberarkSoftware CYBR stock is negative.
CyberarkSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyberark Software CYBR
DMA (daily moving average) of Cyberark Software CYBR
DMA period | DMA value |
5 day DMA | 332.62 |
12 day DMA | 330.97 |
20 day DMA | 337.44 |
35 day DMA | 342.98 |
50 day DMA | 357.61 |
100 day DMA | 344.78 |
150 day DMA | 324.02 |
200 day DMA | 310.3 |
EMA (exponential moving average) of Cyberark Software CYBR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 337.96 | 332.22 | 327.22 |
12 day EMA | 334.46 | 331.74 | 329.83 |
20 day EMA | 337.06 | 335.76 | 335.08 |
35 day EMA | 346.7 | 346.54 | 346.79 |
50 day EMA | 356.05 | 356.32 | 356.9 |
SMA (simple moving average) of Cyberark Software CYBR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 332.62 | 324.03 | 316.88 |
12 day SMA | 330.97 | 330.89 | 331.62 |
20 day SMA | 337.44 | 336.07 | 335.89 |
35 day SMA | 342.98 | 344.45 | 346.37 |
50 day SMA | 357.61 | 358.05 | 358.58 |
100 day SMA | 344.78 | 344.23 | 343.76 |
150 day SMA | 324.02 | 323.56 | 323.19 |
200 day SMA | 310.3 | 309.87 | 309.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.