Login or Join

CyberarkSoftware CYBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyberark Software CYBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CyberarkSoftware

Strong Daily Stock price targets for CyberarkSoftware CYBR are 342.53 and 357.34

Daily Target 1330.35
Daily Target 2339.89
Daily Target 3345.15666666667
Daily Target 4354.7
Daily Target 5359.97

Daily price and volume Cyberark Software

Date Closing Open Range Volume
Fri 11 April 2025 349.44 (2.11%) 340.86 335.61 - 350.42 0.798 times
Thu 10 April 2025 342.22 (-2.28%) 339.68 332.67 - 346.99 1.0356 times
Wed 09 April 2025 350.19 (11.07%) 315.00 306.00 - 351.99 1.3647 times
Tue 08 April 2025 315.29 (3.04%) 320.50 310.43 - 330.31 1.5787 times
Mon 07 April 2025 305.98 (-0.16%) 292.46 288.63 - 324.78 0.8636 times
Fri 04 April 2025 306.46 (0%) 310.82 304.20 - 321.22 0.9482 times
Fri 04 April 2025 306.46 (-6.56%) 310.82 304.20 - 321.22 0.9482 times
Thu 03 April 2025 327.96 (-5.13%) 325.49 322.05 - 336.00 0.7016 times
Wed 02 April 2025 345.69 (-0.74%) 333.50 331.99 - 348.30 1.11 times
Tue 01 April 2025 348.26 (3.04%) 338.19 334.61 - 348.50 0.6514 times
Mon 31 March 2025 338.00 (0.67%) 320.48 318.84 - 338.29 0.7837 times

 Daily chart CyberarkSoftware

Weekly price and charts CyberarkSoftware

Strong weekly Stock price targets for CyberarkSoftware CYBR are 319.04 and 382.4

Weekly Target 1266.66
Weekly Target 2308.05
Weekly Target 3330.02
Weekly Target 4371.41
Weekly Target 5393.38

Weekly price and volumes for Cyberark Software

Date Closing Open Range Volume
Fri 11 April 2025 349.44 (14.02%) 292.46 288.63 - 351.99 1.8867 times
Fri 04 April 2025 306.46 (0%) 310.82 304.20 - 321.22 0.3172 times
Fri 04 April 2025 306.46 (-8.72%) 320.48 304.20 - 348.50 1.4032 times
Fri 28 March 2025 335.74 (-4.55%) 358.61 330.05 - 361.78 0.4537 times
Fri 21 March 2025 351.76 (3.62%) 335.94 334.70 - 353.09 0.74 times
Fri 14 March 2025 339.47 (1.2%) 325.62 307.30 - 348.12 1.3565 times
Fri 07 March 2025 335.45 (-7.81%) 367.97 323.00 - 368.50 1.2561 times
Fri 28 February 2025 363.85 (-5.07%) 386.10 348.95 - 387.82 1.3811 times
Fri 21 February 2025 383.29 (-6.32%) 410.38 381.45 - 411.00 0.7055 times
Wed 19 February 2025 409.17 (-1%) 421.00 398.72 - 421.00 0.5002 times
Fri 14 February 2025 413.31 (7.55%) 388.62 372.02 - 419.49 1.8444 times

 weekly chart CyberarkSoftware

Monthly price and charts CyberarkSoftware

Strong monthly Stock price targets for CyberarkSoftware CYBR are 319.04 and 382.4

Monthly Target 1266.66
Monthly Target 2308.05
Monthly Target 3330.02
Monthly Target 4371.41
Monthly Target 5393.38

Monthly price and volumes Cyberark Software

Date Closing Open Range Volume
Fri 11 April 2025 349.44 (3.38%) 338.19 288.63 - 351.99 0.9257 times
Mon 31 March 2025 338.00 (-7.1%) 367.97 307.30 - 368.50 1.1259 times
Fri 28 February 2025 363.85 (-1.92%) 365.70 348.95 - 421.00 1.4453 times
Fri 31 January 2025 370.98 (11.36%) 335.61 331.64 - 378.62 1.0291 times
Tue 31 December 2024 333.15 (1.57%) 324.55 303.82 - 336.84 0.6408 times
Tue 26 November 2024 328.01 (18.62%) 276.54 271.68 - 332.05 0.9983 times
Thu 31 October 2024 276.52 (-5.17%) 294.55 269.00 - 308.63 0.9165 times
Mon 30 September 2024 291.61 (1.7%) 285.40 254.43 - 291.76 0.9447 times
Fri 30 August 2024 286.74 (11.84%) 257.52 230.00 - 293.31 1.0888 times
Wed 31 July 2024 256.38 (-6.23%) 272.90 249.05 - 284.10 0.8849 times
Fri 28 June 2024 273.42 (19.27%) 230.35 225.88 - 273.86 1.1172 times

 monthly chart CyberarkSoftware

Indicator Analysis of CyberarkSoftware

Tomorrow's movement Prediction of Cyberark Software CYBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 334.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cyberark Software CYBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cyberark Software CYBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cyberark Software CYBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 313.84

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 338 and price is deviating by 16 points

Upper Bollinger band is at 369 and lower is at 307, while middle bands are at 322 and 354

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CyberarkSoftware (CYBR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CyberarkSoftware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CyberarkSoftware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CyberarkSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CyberarkSoftware in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CyberarkSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.5 and CyberarkSoftware CYBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CyberarkSoftware CYBR stock. Volume based technical analysis of CyberarkSoftware CYBR stock is negative.

CyberarkSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyberark Software CYBR

DMA (daily moving average) of Cyberark Software CYBR

DMA period DMA value
5 day DMA 332.62
12 day DMA 330.97
20 day DMA 337.44
35 day DMA 342.98
50 day DMA 357.61
100 day DMA 344.78
150 day DMA 324.02
200 day DMA 310.3

EMA (exponential moving average) of Cyberark Software CYBR

EMA period EMA current EMA prev EMA prev2
5 day EMA337.96332.22327.22
12 day EMA334.46331.74329.83
20 day EMA337.06335.76335.08
35 day EMA346.7346.54346.79
50 day EMA356.05356.32356.9

SMA (simple moving average) of Cyberark Software CYBR

SMA period SMA current SMA prev SMA prev2
5 day SMA332.62324.03316.88
12 day SMA330.97330.89331.62
20 day SMA337.44336.07335.89
35 day SMA342.98344.45346.37
50 day SMA357.61358.05358.58
100 day SMA344.78344.23343.76
150 day SMA324.02323.56323.19
200 day SMA310.3309.87309.47
Back to top | Use Dark Theme