Login or Join

CyberarkSoftware CYBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyberark Software CYBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CyberarkSoftware

Strong Daily Stock price targets for CyberarkSoftware CYBR are 369.55 and 381.4

Daily Target 1366.41
Daily Target 2372.68
Daily Target 3378.26
Daily Target 4384.53
Daily Target 5390.11

Daily price and volume Cyberark Software

Date Closing Open Range Volume
Thu 29 May 2025 378.95 (-0.59%) 383.84 371.99 - 383.84 0.6279 times
Wed 28 May 2025 381.20 (-0.42%) 380.00 375.00 - 385.26 0.855 times
Tue 27 May 2025 382.81 (0.4%) 383.08 379.54 - 387.18 1.065 times
Fri 23 May 2025 381.29 (2%) 369.04 369.04 - 382.63 1.168 times
Thu 22 May 2025 373.81 (5.58%) 355.34 355.05 - 375.93 1.5981 times
Wed 21 May 2025 354.07 (-0.33%) 351.65 350.24 - 361.15 1.193 times
Tue 20 May 2025 355.26 (0%) 351.34 348.52 - 356.78 0.9525 times
Tue 20 May 2025 355.26 (1.71%) 351.34 348.52 - 356.78 0.9525 times
Mon 19 May 2025 349.29 (-1.61%) 348.51 347.93 - 352.66 0.7356 times
Fri 16 May 2025 355.00 (-0.01%) 352.39 352.26 - 358.94 0.8523 times
Thu 15 May 2025 355.05 (0.08%) 353.92 347.12 - 355.72 1.0999 times

 Daily chart CyberarkSoftware

Weekly price and charts CyberarkSoftware

Strong weekly Stock price targets for CyberarkSoftware CYBR are 367.88 and 383.07

Weekly Target 1364.18
Weekly Target 2371.57
Weekly Target 3379.37333333333
Weekly Target 4386.76
Weekly Target 5394.56

Weekly price and volumes for Cyberark Software

Date Closing Open Range Volume
Thu 29 May 2025 378.95 (-0.61%) 383.08 371.99 - 387.18 1.0111 times
Fri 23 May 2025 381.29 (7.33%) 351.34 348.52 - 382.63 1.9491 times
Tue 20 May 2025 355.26 (0.07%) 348.51 347.93 - 356.78 0.6699 times
Fri 16 May 2025 355.00 (-1.25%) 371.00 347.12 - 375.75 2.8362 times
Fri 09 May 2025 359.51 (0.62%) 356.54 354.00 - 369.30 1.3136 times
Fri 02 May 2025 357.28 (2.29%) 349.82 340.24 - 361.41 0.9534 times
Fri 25 April 2025 349.29 (7.2%) 323.66 308.11 - 352.11 0.9409 times
Thu 17 April 2025 325.84 (-1.65%) 332.42 324.05 - 340.00 0.0002 times
Wed 16 April 2025 331.30 (0%) 332.42 326.58 - 339.18 0 times
Wed 16 April 2025 331.30 (0%) 332.42 326.58 - 339.18 0.3257 times
Wed 16 April 2025 331.30 (0%) 332.42 326.58 - 339.18 0 times

 weekly chart CyberarkSoftware

Monthly price and charts CyberarkSoftware

Strong monthly Stock price targets for CyberarkSoftware CYBR are 363.04 and 403.1

Monthly Target 1331.02
Monthly Target 2354.99
Monthly Target 3371.08333333333
Monthly Target 4395.05
Monthly Target 5411.14

Monthly price and volumes Cyberark Software

Date Closing Open Range Volume
Thu 29 May 2025 378.95 (7.61%) 356.95 347.12 - 387.18 1.3608 times
Wed 30 April 2025 352.16 (4.19%) 338.19 288.63 - 359.54 1.3648 times
Mon 31 March 2025 338.00 (-7.1%) 367.97 307.30 - 368.50 1.0001 times
Fri 28 February 2025 363.85 (-1.92%) 365.70 348.95 - 421.00 1.2838 times
Fri 31 January 2025 370.98 (11.36%) 335.61 331.64 - 378.62 0.9141 times
Tue 31 December 2024 333.15 (1.57%) 324.55 303.82 - 336.84 0.5692 times
Tue 26 November 2024 328.01 (18.62%) 276.54 271.68 - 332.05 0.8868 times
Thu 31 October 2024 276.52 (-5.17%) 294.55 269.00 - 308.63 0.8141 times
Mon 30 September 2024 291.61 (1.7%) 285.40 254.43 - 291.76 0.8392 times
Fri 30 August 2024 286.74 (11.84%) 257.52 230.00 - 293.31 0.9672 times
Wed 31 July 2024 256.38 (-6.23%) 272.90 249.05 - 284.10 0.7861 times

 monthly chart CyberarkSoftware

Indicator Analysis of CyberarkSoftware

Tomorrow's movement Prediction of Cyberark Software CYBR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 369.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cyberark Software CYBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cyberark Software CYBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 364 and price is deviating by 11 points

Upper Bollinger band is at 385 and lower is at 344, while middle bands are at 354 and 374

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CyberarkSoftware (CYBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CyberarkSoftware stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CyberarkSoftware in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CyberarkSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CyberarkSoftware in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CyberarkSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.3 and CyberarkSoftware CYBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CyberarkSoftware CYBR stock. Volume based technical analysis of CyberarkSoftware CYBR stock is negative.

CyberarkSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyberark Software CYBR

DMA (daily moving average) of Cyberark Software CYBR

DMA period DMA value
5 day DMA 379.61
12 day DMA 364.73
20 day DMA 363.72
35 day DMA 352.03
50 day DMA 345.95
100 day DMA 355.1
150 day DMA 341.89
200 day DMA 326.85

EMA (exponential moving average) of Cyberark Software CYBR

EMA period EMA current EMA prev EMA prev2
5 day EMA376.71375.59372.79
12 day EMA369.11367.32364.8
20 day EMA363.57361.95359.93
35 day EMA356.19354.85353.3
50 day EMA349.38348.17346.82

SMA (simple moving average) of Cyberark Software CYBR

SMA period SMA current SMA prev SMA prev2
5 day SMA379.61374.64369.45
12 day SMA364.73363.26362.13
20 day SMA363.72362.38360.92
35 day SMA352.03350.67349.25
50 day SMA345.95345.08344.43
100 day SMA355.1354.78354.38
150 day SMA341.89341.29340.71
200 day SMA326.85326.36325.86
Back to top | Use Dark Theme