VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWV are 133.1 and 134.23
| Daily Target 1 | 132.15 |
| Daily Target 2 | 132.91 |
| Daily Target 3 | 133.28333333333 |
| Daily Target 4 | 134.04 |
| Daily Target 5 | 134.41 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 133.66 (0.65%) | 133.40 | 132.53 - 133.66 | 1.7147 times | Wed 28 May 2025 | 132.80 (-1.33%) | 134.53 | 132.79 - 134.53 | 1.0978 times | Tue 27 May 2025 | 134.59 (2.73%) | 132.57 | 131.82 - 134.59 | 1.226 times | Fri 23 May 2025 | 131.01 (-0.37%) | 129.36 | 129.36 - 131.41 | 0.8814 times | Thu 22 May 2025 | 131.49 (-0.13%) | 131.38 | 130.85 - 132.25 | 1.1458 times | Wed 21 May 2025 | 131.66 (-2.98%) | 134.28 | 131.66 - 134.28 | 0.7532 times | Tue 20 May 2025 | 135.71 (0%) | 135.96 | 135.29 - 136.13 | 0.8173 times | Tue 20 May 2025 | 135.71 (0%) | 135.96 | 135.29 - 136.13 | 0.8173 times | Mon 19 May 2025 | 135.71 (-0.54%) | 134.48 | 134.48 - 135.72 | 0.641 times | Fri 16 May 2025 | 136.45 (0.55%) | 135.88 | 135.22 - 136.48 | 0.9054 times | Thu 15 May 2025 | 135.70 (0.88%) | 134.10 | 134.10 - 135.70 | 0.9776 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWV are 132.74 and 135.51
| Weekly Target 1 | 130.59 |
| Weekly Target 2 | 132.12 |
| Weekly Target 3 | 133.35666666667 |
| Weekly Target 4 | 134.89 |
| Weekly Target 5 | 136.13 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 133.66 (2.02%) | 132.57 | 131.82 - 134.59 | 1.0627 times | Fri 23 May 2025 | 131.01 (-3.46%) | 135.96 | 129.36 - 136.13 | 0.9467 times | Tue 20 May 2025 | 135.71 (-0.54%) | 134.48 | 134.48 - 136.13 | 0.3837 times | Fri 16 May 2025 | 136.45 (3.75%) | 136.13 | 134.10 - 136.75 | 1.2756 times | Fri 09 May 2025 | 131.52 (0.4%) | 130.00 | 128.45 - 132.06 | 1.9061 times | Fri 02 May 2025 | 131.00 (2.83%) | 127.58 | 125.26 - 131.26 | 2.2202 times | Fri 25 April 2025 | 127.40 (3.31%) | 122.14 | 120.15 - 127.79 | 0.9594 times | Thu 17 April 2025 | 123.32 (1.07%) | 122.06 | 120.77 - 123.84 | 1.2455 times | Wed 16 April 2025 | 122.01 (0%) | 122.06 | 120.77 - 123.07 | 0 times | Wed 16 April 2025 | 122.01 (0%) | 122.06 | 120.77 - 123.07 | 0 times | Wed 16 April 2025 | 122.01 (0%) | 122.06 | 120.77 - 123.07 | 0 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWV are 130.22 and 140.19
| Monthly Target 1 | 122.43 |
| Monthly Target 2 | 128.04 |
| Monthly Target 3 | 132.39666666667 |
| Monthly Target 4 | 138.01 |
| Monthly Target 5 | 142.37 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 133.66 (4.89%) | 127.88 | 126.78 - 136.75 | 0.5102 times | Wed 30 April 2025 | 127.43 (-4.25%) | 133.00 | 113.94 - 134.92 | 1.3704 times | Mon 31 March 2025 | 133.09 (-6.29%) | 142.50 | 131.01 - 142.75 | 0.6329 times | Fri 28 February 2025 | 142.02 (-3.68%) | 144.30 | 140.09 - 149.74 | 0.909 times | Fri 31 January 2025 | 147.44 (1.96%) | 145.26 | 139.58 - 150.19 | 1.2722 times | Tue 31 December 2024 | 144.61 (-8.61%) | 157.02 | 142.54 - 158.39 | 0.7962 times | Tue 26 November 2024 | 158.23 (9.18%) | 145.84 | 144.28 - 161.65 | 1.0807 times | Thu 31 October 2024 | 144.93 (-1.51%) | 146.72 | 142.59 - 150.65 | 0.8565 times | Mon 30 September 2024 | 147.15 (-0.48%) | 146.12 | 137.15 - 151.09 | 1.3184 times | Fri 30 August 2024 | 147.86 (-1.95%) | 150.85 | 133.17 - 151.40 | 1.2536 times | Wed 31 July 2024 | 150.80 (12.48%) | 134.88 | 131.91 - 154.13 | 1.54 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard Russell VTWV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.57
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 129, while middle bands are at 131 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardRussell (VTWV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardRussell in short term but the sell signal is initial and weak.
VanguardRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VanguardRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.77 and VanguardRussell VTWV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardRussell VTWV stock. Volume based technical analysis of VanguardRussell VTWV stock is negative.
VanguardRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value |
| 5 day DMA | 132.71 |
| 12 day DMA | 134.08 |
| 20 day DMA | 133.12 |
| 35 day DMA | 129.45 |
| 50 day DMA | 127.75 |
| 100 day DMA | 135.18 |
| 150 day DMA | 140.06 |
| 200 day DMA | 141.43 |
EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.28 | 133.09 | 133.23 |
| 12 day EMA | 133.19 | 133.1 | 133.16 |
| 20 day EMA | 132.44 | 132.31 | 132.26 |
| 35 day EMA | 130.98 | 130.82 | 130.7 |
| 50 day EMA | 128.92 | 128.73 | 128.56 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.71 | 132.31 | 132.89 |
| 12 day SMA | 134.08 | 134.28 | 134.51 |
| 20 day SMA | 133.12 | 132.85 | 132.58 |
| 35 day SMA | 129.45 | 129.12 | 128.81 |
| 50 day SMA | 127.75 | 127.75 | 127.81 |
| 100 day SMA | 135.18 | 135.31 | 135.42 |
| 150 day SMA | 140.06 | 140.13 | 140.22 |
| 200 day SMA | 141.43 | 141.48 | 141.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.