VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWV are 119.26 and 122.63
| Daily Target 1 | 116.5 |
| Daily Target 2 | 118.65 |
| Daily Target 3 | 119.86666666667 |
| Daily Target 4 | 122.02 |
| Daily Target 5 | 123.24 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 120.81 (1.14%) | 118.98 | 117.71 - 121.08 | 0.1959 times | Thu 10 April 2025 | 119.45 (-4.25%) | 121.69 | 116.89 - 122.13 | 1.3512 times | Wed 09 April 2025 | 124.75 (7.46%) | 115.22 | 113.94 - 126.17 | 1.0402 times | Tue 08 April 2025 | 116.09 (-2.41%) | 123.58 | 114.55 - 123.58 | 1.7824 times | Mon 07 April 2025 | 118.96 (-1.29%) | 116.73 | 114.45 - 124.39 | 1.4878 times | Fri 04 April 2025 | 120.51 (0%) | 122.39 | 117.70 - 122.51 | 1.4993 times | Fri 04 April 2025 | 120.51 (-4.1%) | 122.39 | 117.70 - 122.51 | 1.4993 times | Thu 03 April 2025 | 125.66 (-6.8%) | 129.31 | 125.64 - 129.96 | 0.7373 times | Wed 02 April 2025 | 134.83 (1.31%) | 131.86 | 131.86 - 134.92 | 0.1415 times | Tue 01 April 2025 | 133.09 (0%) | 133.00 | 131.79 - 133.80 | 0.265 times | Mon 31 March 2025 | 133.09 (-0.19%) | 131.56 | 131.35 - 133.52 | 0.3061 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWV are 117.38 and 129.61
| Weekly Target 1 | 108.08 |
| Weekly Target 2 | 114.44 |
| Weekly Target 3 | 120.30666666667 |
| Weekly Target 4 | 126.67 |
| Weekly Target 5 | 132.54 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 120.81 (0.25%) | 116.73 | 113.94 - 126.17 | 2.7884 times | Fri 04 April 2025 | 120.51 (0%) | 122.39 | 117.70 - 122.51 | 0.7137 times | Fri 04 April 2025 | 120.51 (-9.63%) | 131.56 | 117.70 - 134.92 | 1.404 times | Fri 28 March 2025 | 133.35 (-1.5%) | 137.26 | 132.54 - 138.33 | 0.2562 times | Fri 21 March 2025 | 135.38 (0.53%) | 134.40 | 134.40 - 137.65 | 0.3957 times | Fri 14 March 2025 | 134.66 (-1.81%) | 135.22 | 131.01 - 136.06 | 0.7365 times | Fri 07 March 2025 | 137.14 (-3.44%) | 142.50 | 135.00 - 142.75 | 1.4955 times | Fri 28 February 2025 | 142.02 (-0.65%) | 143.42 | 140.09 - 143.48 | 1.4189 times | Fri 21 February 2025 | 142.95 (-2.94%) | 147.23 | 142.70 - 147.66 | 0.5461 times | Wed 19 February 2025 | 147.28 (-0.06%) | 147.53 | 146.75 - 148.25 | 0.2452 times | Fri 14 February 2025 | 147.37 (0.08%) | 148.17 | 145.38 - 149.13 | 0.615 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWV are 106.89 and 127.87
| Monthly Target 1 | 102.24 |
| Monthly Target 2 | 111.53 |
| Monthly Target 3 | 123.22333333333 |
| Monthly Target 4 | 132.51 |
| Monthly Target 5 | 144.2 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 120.81 (-9.23%) | 133.00 | 113.94 - 134.92 | 0.9334 times | Mon 31 March 2025 | 133.09 (-6.29%) | 142.50 | 131.01 - 142.75 | 0.594 times | Fri 28 February 2025 | 142.02 (-3.68%) | 144.30 | 140.09 - 149.74 | 0.8532 times | Fri 31 January 2025 | 147.44 (1.96%) | 145.26 | 139.58 - 150.19 | 1.1942 times | Tue 31 December 2024 | 144.61 (-8.61%) | 157.02 | 142.54 - 158.39 | 0.7473 times | Tue 26 November 2024 | 158.23 (9.18%) | 145.84 | 144.28 - 161.65 | 1.0144 times | Thu 31 October 2024 | 144.93 (-1.51%) | 146.72 | 142.59 - 150.65 | 0.8039 times | Mon 30 September 2024 | 147.15 (-0.48%) | 146.12 | 137.15 - 151.09 | 1.2375 times | Fri 30 August 2024 | 147.86 (-1.95%) | 150.85 | 133.17 - 151.40 | 1.1767 times | Wed 31 July 2024 | 150.80 (12.48%) | 134.88 | 131.91 - 154.13 | 1.4455 times | Fri 28 June 2024 | 134.07 (-2.37%) | 138.57 | 130.77 - 138.57 | 0.9024 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Russell VTWV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vanguard Russell VTWV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 8 points
Upper Bollinger band is at 145 and lower is at 115, while middle bands are at 123 and 137
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardRussell (VTWV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardRussell in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardRussell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.71 and VanguardRussell VTWV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VanguardRussell VTWV stock. Volume based technical analysis of VanguardRussell VTWV stock is negative.
VanguardRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value |
| 5 day DMA | 120.01 |
| 12 day DMA | 125.09 |
| 20 day DMA | 129.52 |
| 35 day DMA | 133.17 |
| 50 day DMA | 137.44 |
| 100 day DMA | 143.34 |
| 150 day DMA | 144.41 |
| 200 day DMA | 143.76 |
EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.11 | 121.26 | 122.16 |
| 12 day EMA | 124.42 | 125.08 | 126.1 |
| 20 day EMA | 127.67 | 128.39 | 129.33 |
| 35 day EMA | 132.51 | 133.2 | 134.01 |
| 50 day EMA | 136.6 | 137.24 | 137.97 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.01 | 119.95 | 120.16 |
| 12 day SMA | 125.09 | 126.37 | 127.95 |
| 20 day SMA | 129.52 | 130.05 | 130.74 |
| 35 day SMA | 133.17 | 133.9 | 134.7 |
| 50 day SMA | 137.44 | 138 | 138.56 |
| 100 day SMA | 143.34 | 143.73 | 144.1 |
| 150 day SMA | 144.41 | 144.56 | 144.75 |
| 200 day SMA | 143.76 | 143.82 | 143.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.