VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWV are 152.78 and 153.64
| Daily Target 1 | 152.59 |
| Daily Target 2 | 152.97 |
| Daily Target 3 | 153.44666666667 |
| Daily Target 4 | 153.83 |
| Daily Target 5 | 154.31 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 153.36 (-0.15%) | 153.60 | 153.06 - 153.92 | 0.8717 times | Thu 28 August 2025 | 153.59 (-0.19%) | 154.10 | 152.76 - 154.10 | 0.7022 times | Wed 27 August 2025 | 153.88 (0.75%) | 152.76 | 152.76 - 153.93 | 1.5738 times | Tue 26 August 2025 | 152.73 (0.65%) | 152.14 | 152.14 - 153.06 | 0.4762 times | Mon 25 August 2025 | 151.75 (-0.82%) | 152.26 | 151.75 - 152.31 | 1.2591 times | Fri 22 August 2025 | 153.00 (4.41%) | 147.38 | 147.38 - 153.14 | 1.5174 times | Thu 21 August 2025 | 146.54 (-0.02%) | 145.75 | 145.75 - 146.97 | 0.9443 times | Wed 20 August 2025 | 146.57 (-0.42%) | 147.01 | 146.26 - 147.01 | 0.7829 times | Tue 19 August 2025 | 147.19 (-0.07%) | 147.30 | 146.88 - 147.95 | 0.8959 times | Mon 18 August 2025 | 147.29 (0.28%) | 146.58 | 146.58 - 147.39 | 0.9766 times | Fri 15 August 2025 | 146.88 (-0.81%) | 148.09 | 146.65 - 148.09 | 1.0654 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWV are 152.56 and 154.91
| Weekly Target 1 | 150.72 |
| Weekly Target 2 | 152.04 |
| Weekly Target 3 | 153.07 |
| Weekly Target 4 | 154.39 |
| Weekly Target 5 | 155.42 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 153.36 (0.24%) | 152.26 | 151.75 - 154.10 | 0.9023 times | Fri 22 August 2025 | 153.00 (4.17%) | 146.58 | 145.75 - 153.14 | 0.9456 times | Fri 15 August 2025 | 146.88 (3.49%) | 142.38 | 141.49 - 149.71 | 1.1156 times | Fri 08 August 2025 | 141.93 (2.51%) | 141.19 | 140.28 - 143.38 | 0.4027 times | Fri 01 August 2025 | 138.45 (-5.18%) | 146.18 | 137.74 - 146.40 | 0.8292 times | Fri 25 July 2025 | 146.02 (1.44%) | 145.00 | 143.88 - 147.80 | 0.9068 times | Fri 18 July 2025 | 143.95 (-1.01%) | 145.42 | 140.94 - 146.00 | 0.7277 times | Fri 11 July 2025 | 145.42 (-0.08%) | 144.79 | 142.90 - 147.48 | 0.6294 times | Thu 03 July 2025 | 145.53 (4.77%) | 139.37 | 138.44 - 145.65 | 2.4713 times | Fri 27 June 2025 | 138.91 (2.85%) | 134.64 | 134.13 - 139.85 | 1.0694 times | Fri 20 June 2025 | 135.06 (-0.02%) | 135.93 | 134.75 - 136.87 | 0.3579 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWV are 145.55 and 161.91
| Monthly Target 1 | 132.04 |
| Monthly Target 2 | 142.7 |
| Monthly Target 3 | 148.4 |
| Monthly Target 4 | 159.06 |
| Monthly Target 5 | 164.76 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 153.36 (8.5%) | 139.60 | 137.74 - 154.10 | 0.5095 times | Thu 31 July 2025 | 141.34 (1.62%) | 138.44 | 138.44 - 147.80 | 0.7454 times | Mon 30 June 2025 | 139.09 (4.51%) | 132.74 | 131.65 - 139.85 | 0.5097 times | Fri 30 May 2025 | 133.09 (4.44%) | 127.88 | 126.78 - 136.75 | 0.7217 times | Wed 30 April 2025 | 127.43 (-4.25%) | 133.00 | 113.94 - 134.92 | 1.5298 times | Mon 31 March 2025 | 133.09 (-6.29%) | 142.50 | 131.01 - 142.75 | 0.8263 times | Fri 28 February 2025 | 142.02 (-3.68%) | 144.30 | 140.09 - 149.74 | 1.1514 times | Fri 31 January 2025 | 147.44 (1.96%) | 145.26 | 139.58 - 150.19 | 1.5558 times | Tue 31 December 2024 | 144.61 (-8.61%) | 157.02 | 142.54 - 158.39 | 1.0396 times | Tue 26 November 2024 | 158.23 (9.18%) | 145.84 | 144.28 - 161.65 | 1.411 times | Thu 31 October 2024 | 144.93 (-1.51%) | 146.72 | 142.59 - 150.65 | 1.1183 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Russell VTWV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 5 points
Upper Bollinger band is at 157 and lower is at 138, while middle bands are at 143 and 152
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardRussell (VTWV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardRussell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VanguardRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardRussell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.85 and VanguardRussell VTWV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardRussell VTWV stock. Volume based technical analysis of VanguardRussell VTWV stock is negative.
VanguardRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value |
| 5 day DMA | 153.06 |
| 12 day DMA | 150.07 |
| 20 day DMA | 147.22 |
| 35 day DMA | 146.14 |
| 50 day DMA | 144.53 |
| 100 day DMA | 137.3 |
| 150 day DMA | 138.28 |
| 200 day DMA | 141.21 |
EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.72 | 152.4 | 151.81 |
| 12 day EMA | 150.51 | 149.99 | 149.34 |
| 20 day EMA | 148.72 | 148.23 | 147.67 |
| 35 day EMA | 146.48 | 146.07 | 145.63 |
| 50 day EMA | 144.75 | 144.4 | 144.03 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.06 | 152.99 | 151.58 |
| 12 day SMA | 150.07 | 149.77 | 149.16 |
| 20 day SMA | 147.22 | 146.62 | 146.09 |
| 35 day SMA | 146.14 | 145.96 | 145.73 |
| 50 day SMA | 144.53 | 144.17 | 143.8 |
| 100 day SMA | 137.3 | 136.96 | 136.63 |
| 150 day SMA | 138.28 | 138.24 | 138.21 |
| 200 day SMA | 141.21 | 141.17 | 141.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.