PraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis Precision PRAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PraxisPrecision
Strong Daily Stock price targets for PraxisPrecision PRAX are 44.73 and 46
| Daily Target 1 | 44.46 |
| Daily Target 2 | 45 |
| Daily Target 3 | 45.73 |
| Daily Target 4 | 46.27 |
| Daily Target 5 | 47 |
Daily price and volume Praxis Precision
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 45.54 (-0.98%) | 46.02 | 45.19 - 46.46 | 0.814 times | Thu 28 August 2025 | 45.99 (-1.98%) | 47.47 | 45.53 - 48.40 | 0.5776 times | Wed 27 August 2025 | 46.92 (-2.05%) | 47.90 | 46.31 - 48.93 | 1.239 times | Tue 26 August 2025 | 47.90 (2.05%) | 47.11 | 46.33 - 48.27 | 0.9188 times | Mon 25 August 2025 | 46.94 (-3.77%) | 48.22 | 46.77 - 49.03 | 0.8388 times | Fri 22 August 2025 | 48.78 (5.17%) | 46.85 | 46.01 - 49.10 | 0.9359 times | Thu 21 August 2025 | 46.38 (2.5%) | 44.49 | 44.23 - 46.54 | 0.4873 times | Wed 20 August 2025 | 45.25 (1%) | 44.98 | 44.15 - 45.27 | 0.8397 times | Tue 19 August 2025 | 44.80 (-3.92%) | 46.14 | 44.45 - 47.00 | 0.9702 times | Mon 18 August 2025 | 46.63 (-0.96%) | 47.16 | 46.27 - 48.68 | 2.3786 times | Fri 15 August 2025 | 47.08 (-1.3%) | 47.59 | 46.64 - 47.76 | 0.9159 times |
Weekly price and charts PraxisPrecision
Strong weekly Stock price targets for PraxisPrecision PRAX are 43.45 and 47.29
| Weekly Target 1 | 42.75 |
| Weekly Target 2 | 44.14 |
| Weekly Target 3 | 46.586666666667 |
| Weekly Target 4 | 47.98 |
| Weekly Target 5 | 50.43 |
Weekly price and volumes for Praxis Precision
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 45.54 (-6.64%) | 48.22 | 45.19 - 49.03 | 0.7483 times | Fri 22 August 2025 | 48.78 (3.61%) | 47.16 | 44.15 - 49.10 | 0.9569 times | Fri 15 August 2025 | 47.08 (2.48%) | 45.69 | 44.25 - 49.97 | 1.3241 times | Fri 08 August 2025 | 45.94 (-15.07%) | 53.05 | 45.30 - 53.46 | 1.0072 times | Fri 01 August 2025 | 54.09 (-8.66%) | 59.46 | 53.00 - 60.00 | 1.3371 times | Fri 25 July 2025 | 59.22 (10.03%) | 54.50 | 53.89 - 61.03 | 1.2585 times | Fri 18 July 2025 | 53.82 (6.49%) | 50.25 | 50.09 - 58.34 | 0.9992 times | Fri 11 July 2025 | 50.54 (6.94%) | 46.89 | 45.70 - 53.35 | 1.1518 times | Thu 03 July 2025 | 47.26 (9.91%) | 43.13 | 40.93 - 48.00 | 0.5189 times | Fri 27 June 2025 | 43.00 (1.56%) | 42.00 | 40.86 - 44.40 | 0.698 times | Fri 20 June 2025 | 42.34 (-4.42%) | 43.35 | 41.64 - 44.99 | 0.4356 times |
Monthly price and charts PraxisPrecision
Strong monthly Stock price targets for PraxisPrecision PRAX are 38.95 and 50.74
| Monthly Target 1 | 36.75 |
| Monthly Target 2 | 41.15 |
| Monthly Target 3 | 48.543333333333 |
| Monthly Target 4 | 52.94 |
| Monthly Target 5 | 60.33 |
Monthly price and volumes Praxis Precision
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 45.54 (-16.01%) | 53.80 | 44.15 - 55.94 | 1.0244 times | Thu 31 July 2025 | 54.22 (28.94%) | 41.88 | 40.93 - 61.03 | 1.122 times | Mon 30 June 2025 | 42.05 (9.08%) | 39.00 | 37.55 - 46.93 | 0.7203 times | Fri 30 May 2025 | 38.55 (2.42%) | 37.44 | 34.89 - 40.89 | 0.7915 times | Wed 30 April 2025 | 37.64 (-0.61%) | 37.80 | 26.70 - 39.00 | 1.2404 times | Mon 31 March 2025 | 37.87 (-1.89%) | 38.61 | 30.01 - 39.72 | 1.2779 times | Fri 28 February 2025 | 38.60 (-49.58%) | 75.55 | 37.60 - 91.83 | 1.2631 times | Fri 31 January 2025 | 76.55 (-0.53%) | 77.72 | 60.07 - 83.24 | 0.8834 times | Tue 31 December 2024 | 76.96 (-3.39%) | 70.18 | 66.24 - 79.40 | 0.6376 times | Tue 26 November 2024 | 79.66 (13.82%) | 70.56 | 58.84 - 86.93 | 1.0395 times | Thu 31 October 2024 | 69.99 (21.64%) | 57.24 | 55.33 - 75.73 | 0.7078 times |
Indicator Analysis of PraxisPrecision
Tomorrow's movement Prediction of Praxis Precision PRAX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praxis Precision PRAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Praxis Precision PRAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.47
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PraxisPrecision (PRAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PraxisPrecision stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PraxisPrecision in short term and the sell signal is strong.
PraxisPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PraxisPrecision in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PraxisPrecision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.58 and PraxisPrecision PRAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PraxisPrecision PRAX stock. Volume based technical analysis of PraxisPrecision PRAX stock is negative.
PraxisPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praxis Precision PRAX
DMA (daily moving average) of Praxis Precision PRAX
| DMA period | DMA value |
| 5 day DMA | 46.66 |
| 12 day DMA | 46.66 |
| 20 day DMA | 47.3 |
| 35 day DMA | 50.62 |
| 50 day DMA | 48.92 |
| 100 day DMA | 43.02 |
| 150 day DMA | 47.96 |
| 200 day DMA | 54.52 |
EMA (exponential moving average) of Praxis Precision PRAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.37 | 46.78 | 47.18 |
| 12 day EMA | 47.01 | 47.28 | 47.51 |
| 20 day EMA | 47.75 | 47.98 | 48.19 |
| 35 day EMA | 47.74 | 47.87 | 47.98 |
| 50 day EMA | 48.34 | 48.45 | 48.55 |
SMA (simple moving average) of Praxis Precision PRAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.66 | 47.31 | 47.38 |
| 12 day SMA | 46.66 | 46.95 | 47.16 |
| 20 day SMA | 47.3 | 47.74 | 48.27 |
| 35 day SMA | 50.62 | 50.76 | 50.88 |
| 50 day SMA | 48.92 | 48.87 | 48.84 |
| 100 day SMA | 43.02 | 42.88 | 42.75 |
| 150 day SMA | 47.96 | 48.19 | 48.4 |
| 200 day SMA | 54.52 | 54.64 | 54.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.