GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets GeospaceTechnologies
Strong Daily Stock price targets for GeospaceTechnologies GEOS are 19.04 and 20.23
| Daily Target 1 | 18.77 |
| Daily Target 2 | 19.3 |
| Daily Target 3 | 19.963333333333 |
| Daily Target 4 | 20.49 |
| Daily Target 5 | 21.15 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.82 (-1.54%) | 20.30 | 19.44 - 20.63 | 0.5551 times | Thu 28 August 2025 | 20.13 (-0.89%) | 21.18 | 20.00 - 21.36 | 0.9151 times | Wed 27 August 2025 | 20.31 (0.59%) | 20.51 | 20.25 - 21.60 | 1.5662 times | Tue 26 August 2025 | 20.19 (9.43%) | 19.15 | 19.12 - 21.09 | 1.3986 times | Mon 25 August 2025 | 18.45 (-5.34%) | 19.20 | 18.21 - 19.87 | 0.8737 times | Fri 22 August 2025 | 19.49 (10.24%) | 18.04 | 17.94 - 19.96 | 1.0693 times | Thu 21 August 2025 | 17.68 (2.08%) | 17.33 | 17.28 - 18.39 | 0.8462 times | Wed 20 August 2025 | 17.32 (1.7%) | 17.18 | 16.51 - 17.45 | 0.6173 times | Tue 19 August 2025 | 17.03 (-0.23%) | 17.37 | 16.85 - 17.94 | 0.9475 times | Mon 18 August 2025 | 17.07 (5.05%) | 17.27 | 16.80 - 18.10 | 1.2111 times | Fri 15 August 2025 | 16.25 (3.77%) | 15.71 | 15.26 - 16.37 | 0.6404 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 19.02 and 22.41
| Weekly Target 1 | 16.49 |
| Weekly Target 2 | 18.15 |
| Weekly Target 3 | 19.876666666667 |
| Weekly Target 4 | 21.54 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.82 (1.69%) | 19.20 | 18.21 - 21.60 | 0.7374 times | Fri 22 August 2025 | 19.49 (19.94%) | 17.27 | 16.51 - 19.96 | 0.6517 times | Fri 15 August 2025 | 16.25 (12.15%) | 14.82 | 14.28 - 16.37 | 0.4672 times | Fri 08 August 2025 | 14.49 (-8.64%) | 17.80 | 12.59 - 18.91 | 0.692 times | Fri 01 August 2025 | 15.86 (22.76%) | 14.01 | 13.77 - 17.10 | 1.1162 times | Fri 25 July 2025 | 12.92 (20.41%) | 10.73 | 10.51 - 13.25 | 0.446 times | Fri 18 July 2025 | 10.73 (-15.18%) | 12.85 | 10.22 - 13.11 | 0.5106 times | Fri 11 July 2025 | 12.65 (-9.84%) | 13.97 | 11.92 - 14.38 | 0.4137 times | Thu 03 July 2025 | 14.03 (-11.71%) | 15.80 | 12.80 - 15.99 | 0.5396 times | Fri 27 June 2025 | 15.89 (38.29%) | 13.98 | 13.30 - 18.99 | 4.4257 times | Fri 20 June 2025 | 11.49 (67.01%) | 8.08 | 7.66 - 11.96 | 0.7478 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 16.21 and 25.22
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 14.41 |
| Monthly Target 3 | 18.003333333333 |
| Monthly Target 4 | 23.42 |
| Monthly Target 5 | 27.01 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.82 (22.27%) | 16.15 | 12.59 - 21.60 | 1.6605 times | Thu 31 July 2025 | 16.21 (13.67%) | 13.95 | 10.22 - 17.10 | 1.6904 times | Mon 30 June 2025 | 14.26 (145.02%) | 5.88 | 5.86 - 18.99 | 3.6382 times | Fri 30 May 2025 | 5.82 (-9.63%) | 6.40 | 5.51 - 7.00 | 0.4166 times | Wed 30 April 2025 | 6.44 (-10.68%) | 7.20 | 5.77 - 7.51 | 0.4609 times | Mon 31 March 2025 | 7.21 (-10.77%) | 8.15 | 7.02 - 8.19 | 0.47 times | Fri 28 February 2025 | 8.08 (-11.11%) | 9.09 | 7.95 - 9.68 | 0.6119 times | Fri 31 January 2025 | 9.09 (-9.28%) | 10.20 | 9.08 - 10.46 | 0.3614 times | Tue 31 December 2024 | 10.02 (-8.83%) | 10.53 | 9.68 - 10.82 | 0.2788 times | Tue 26 November 2024 | 10.99 (-1.87%) | 11.35 | 10.01 - 13.79 | 0.4113 times | Thu 31 October 2024 | 11.20 (8.32%) | 10.24 | 10.10 - 11.87 | 0.2624 times |
Indicator Analysis of GeospaceTechnologies
Tomorrow's movement Prediction of Geospace Technologies GEOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geospace Technologies GEOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 14, while middle bands are at 16 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeospaceTechnologies (GEOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeospaceTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GeospaceTechnologies in short term and the buy signal is strong.
GeospaceTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeospaceTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeospaceTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.89 and GeospaceTechnologies GEOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeospaceTechnologies GEOS stock. Volume based technical analysis of GeospaceTechnologies GEOS stock is negative.
GeospaceTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 19.78 |
| 12 day DMA | 18.28 |
| 20 day DMA | 17.44 |
| 35 day DMA | 15.39 |
| 50 day DMA | 14.99 |
| 100 day DMA | 10.65 |
| 150 day DMA | 9.76 |
| 200 day DMA | 10.04 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.65 | 19.57 | 19.29 |
| 12 day EMA | 18.57 | 18.34 | 18.01 |
| 20 day EMA | 17.57 | 17.33 | 17.04 |
| 35 day EMA | 16.18 | 15.97 | 15.72 |
| 50 day EMA | 14.83 | 14.63 | 14.41 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.78 | 19.71 | 19.22 |
| 12 day SMA | 18.28 | 17.96 | 17.55 |
| 20 day SMA | 17.44 | 17.26 | 17.07 |
| 35 day SMA | 15.39 | 15.18 | 14.97 |
| 50 day SMA | 14.99 | 14.78 | 14.51 |
| 100 day SMA | 10.65 | 10.52 | 10.38 |
| 150 day SMA | 9.76 | 9.7 | 9.63 |
| 200 day SMA | 10.04 | 10 | 9.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.