GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets GeospaceTechnologies
Strong Daily Stock price targets for GeospaceTechnologies GEOS are 6.05 and 6.57
| Daily Target 1 | 5.63 |
| Daily Target 2 | 5.94 |
| Daily Target 3 | 6.15 |
| Daily Target 4 | 6.46 |
| Daily Target 5 | 6.67 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 6.25 (2.63%) | 5.84 | 5.84 - 6.36 | 0.7 times | Thu 10 April 2025 | 6.09 (-7.87%) | 6.46 | 5.94 - 6.52 | 0.7636 times | Wed 09 April 2025 | 6.61 (9.98%) | 5.87 | 5.77 - 6.82 | 1.1485 times | Tue 08 April 2025 | 6.01 (-5.06%) | 6.63 | 5.93 - 6.69 | 1.1113 times | Mon 07 April 2025 | 6.33 (-2.16%) | 6.60 | 6.06 - 6.80 | 0.9142 times | Fri 04 April 2025 | 6.47 (0%) | 6.66 | 6.21 - 6.77 | 1.2991 times | Fri 04 April 2025 | 6.47 (-6.77%) | 6.66 | 6.21 - 6.77 | 1.2991 times | Thu 03 April 2025 | 6.94 (-7.59%) | 7.35 | 6.83 - 7.35 | 1.3286 times | Wed 02 April 2025 | 7.51 (3.44%) | 7.20 | 7.20 - 7.51 | 0.7916 times | Tue 01 April 2025 | 7.26 (0.69%) | 7.20 | 7.10 - 7.45 | 0.6441 times | Mon 31 March 2025 | 7.21 (-0.41%) | 7.16 | 7.02 - 7.31 | 0.9794 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 5.49 and 6.54
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 6.28 |
| Weekly Target 4 | 6.79 |
| Weekly Target 5 | 7.33 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 6.25 (-3.4%) | 6.60 | 5.77 - 6.82 | 1.1653 times | Fri 04 April 2025 | 6.47 (0%) | 6.66 | 6.21 - 6.77 | 0.3264 times | Fri 04 April 2025 | 6.47 (-10.64%) | 7.16 | 6.21 - 7.51 | 1.267 times | Fri 28 March 2025 | 7.24 (-2.43%) | 7.51 | 7.10 - 7.87 | 0.5327 times | Fri 21 March 2025 | 7.42 (-1.98%) | 7.57 | 7.20 - 7.65 | 1.1762 times | Fri 14 March 2025 | 7.57 (1.34%) | 7.47 | 7.20 - 7.78 | 1.2292 times | Fri 07 March 2025 | 7.47 (-7.55%) | 8.15 | 7.29 - 8.19 | 1.5265 times | Fri 28 February 2025 | 8.08 (-3.23%) | 8.39 | 7.95 - 8.71 | 1.3228 times | Fri 21 February 2025 | 8.35 (-6.29%) | 9.22 | 8.35 - 9.28 | 0.8123 times | Wed 19 February 2025 | 8.91 (-2.3%) | 9.11 | 8.79 - 9.68 | 0.6415 times | Fri 14 February 2025 | 9.12 (6.17%) | 8.55 | 8.03 - 9.66 | 1.7639 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 5.14 and 6.88
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 6.51 |
| Monthly Target 4 | 7.25 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 6.25 (-13.31%) | 7.20 | 5.77 - 7.51 | 0.6151 times | Mon 31 March 2025 | 7.21 (-10.77%) | 8.15 | 7.02 - 8.19 | 1.1531 times | Fri 28 February 2025 | 8.08 (-11.11%) | 9.09 | 7.95 - 9.68 | 1.5532 times | Fri 31 January 2025 | 9.09 (-9.28%) | 10.20 | 9.08 - 10.46 | 0.931 times | Tue 31 December 2024 | 10.02 (-8.83%) | 10.53 | 9.68 - 10.82 | 0.6839 times | Tue 26 November 2024 | 10.99 (-1.87%) | 11.35 | 10.01 - 13.79 | 1.009 times | Thu 31 October 2024 | 11.20 (8.32%) | 10.24 | 10.10 - 11.87 | 0.6438 times | Mon 30 September 2024 | 10.34 (0.19%) | 10.11 | 9.49 - 10.81 | 0.9054 times | Fri 30 August 2024 | 10.32 (10.61%) | 9.36 | 8.09 - 10.67 | 1.1061 times | Wed 31 July 2024 | 9.33 (3.9%) | 9.06 | 8.60 - 10.43 | 1.3993 times | Fri 28 June 2024 | 8.98 (-8.92%) | 9.85 | 8.49 - 10.56 | 3.2676 times |
Indicator Analysis of GeospaceTechnologies
Tomorrow's movement Prediction of Geospace Technologies GEOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geospace Technologies GEOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geospace Technologies GEOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeospaceTechnologies (GEOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeospaceTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GeospaceTechnologies in short term and the sell signal is strong.
GeospaceTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GeospaceTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeospaceTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.57 and GeospaceTechnologies GEOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeospaceTechnologies GEOS stock. Volume based technical analysis of GeospaceTechnologies GEOS stock is negative.
GeospaceTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 6.26 |
| 12 day DMA | 6.7 |
| 20 day DMA | 7.01 |
| 35 day DMA | 7.32 |
| 50 day DMA | 7.79 |
| 100 day DMA | 9.15 |
| 150 day DMA | 9.69 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.36 | 6.5 |
| 12 day EMA | 6.62 | 6.69 | 6.8 |
| 20 day EMA | 6.89 | 6.96 | 7.05 |
| 35 day EMA | 7.35 | 7.42 | 7.5 |
| 50 day EMA | 7.77 | 7.83 | 7.9 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.26 | 6.3 | 6.38 |
| 12 day SMA | 6.7 | 6.8 | 6.92 |
| 20 day SMA | 7.01 | 7.06 | 7.12 |
| 35 day SMA | 7.32 | 7.39 | 7.47 |
| 50 day SMA | 7.79 | 7.86 | 7.92 |
| 100 day SMA | 9.15 | 9.23 | 9.3 |
| 150 day SMA | 9.69 | 9.72 | 9.75 |
| 200 day SMA | 9.6 | 9.61 | 9.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.