GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets GeospaceTechnologies
Strong Daily Stock price targets for GeospaceTechnologies GEOS are 5.67 and 6.02
| Daily Target 1 | 5.38 |
| Daily Target 2 | 5.6 |
| Daily Target 3 | 5.73 |
| Daily Target 4 | 5.95 |
| Daily Target 5 | 6.08 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.82 (3.19%) | 5.65 | 5.51 - 5.86 | 1.3983 times | Thu 29 May 2025 | 5.64 (-0.88%) | 5.71 | 5.60 - 5.78 | 0.8174 times | Wed 28 May 2025 | 5.69 (-3.23%) | 5.88 | 5.69 - 5.88 | 0.9066 times | Tue 27 May 2025 | 5.88 (-0.34%) | 6.00 | 5.80 - 6.02 | 0.8465 times | Fri 23 May 2025 | 5.90 (-0.67%) | 5.85 | 5.85 - 6.00 | 0.7199 times | Thu 22 May 2025 | 5.94 (-1.16%) | 6.03 | 5.81 - 6.05 | 0.9647 times | Wed 21 May 2025 | 6.01 (-5.95%) | 6.35 | 6.00 - 6.36 | 0.7884 times | Tue 20 May 2025 | 6.39 (0%) | 6.06 | 5.98 - 6.54 | 1.4855 times | Tue 20 May 2025 | 6.39 (5.62%) | 6.06 | 5.98 - 6.54 | 1.4855 times | Mon 19 May 2025 | 6.05 (-2.1%) | 6.19 | 6.02 - 6.28 | 0.5871 times | Fri 16 May 2025 | 6.18 (0.32%) | 6.16 | 6.06 - 6.28 | 0.583 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 5.41 and 5.92
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.7833333333333 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.82 (-1.36%) | 6.00 | 5.51 - 6.02 | 1.1693 times | Fri 23 May 2025 | 5.90 (-7.67%) | 6.06 | 5.81 - 6.54 | 1.1662 times | Tue 20 May 2025 | 6.39 (3.4%) | 6.19 | 5.98 - 6.54 | 0.6106 times | Fri 16 May 2025 | 6.18 (2.49%) | 6.24 | 5.93 - 6.42 | 1.2096 times | Fri 09 May 2025 | 6.03 (-9.73%) | 6.90 | 5.65 - 7.00 | 2.36 times | Fri 02 May 2025 | 6.68 (6.54%) | 6.25 | 6.00 - 6.75 | 1.3331 times | Fri 25 April 2025 | 6.27 (2.12%) | 6.07 | 5.84 - 6.40 | 1.5354 times | Thu 17 April 2025 | 6.14 (1.32%) | 6.09 | 5.97 - 6.37 | 0.3547 times | Wed 16 April 2025 | 6.06 (0%) | 6.09 | 5.97 - 6.20 | 0.261 times | Wed 16 April 2025 | 6.06 (0%) | 6.09 | 5.97 - 6.20 | 0 times | Wed 16 April 2025 | 6.06 (0%) | 6.09 | 5.97 - 6.20 | 0 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 4.92 and 6.41
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 6.11 |
| Monthly Target 4 | 6.71 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.82 (-9.63%) | 6.40 | 5.51 - 7.00 | 1.0557 times | Wed 30 April 2025 | 6.44 (-10.68%) | 7.20 | 5.77 - 7.51 | 1.2118 times | Mon 31 March 2025 | 7.21 (-10.77%) | 8.15 | 7.02 - 8.19 | 1.1166 times | Fri 28 February 2025 | 8.08 (-11.11%) | 9.09 | 7.95 - 9.68 | 1.504 times | Fri 31 January 2025 | 9.09 (-9.28%) | 10.20 | 9.08 - 10.46 | 0.9015 times | Tue 31 December 2024 | 10.02 (-8.83%) | 10.53 | 9.68 - 10.82 | 0.6623 times | Tue 26 November 2024 | 10.99 (-1.87%) | 11.35 | 10.01 - 13.79 | 0.9771 times | Thu 31 October 2024 | 11.20 (8.32%) | 10.24 | 10.10 - 11.87 | 0.6234 times | Mon 30 September 2024 | 10.34 (0.19%) | 10.11 | 9.49 - 10.81 | 0.8767 times | Fri 30 August 2024 | 10.32 (10.61%) | 9.36 | 8.09 - 10.67 | 1.0711 times | Wed 31 July 2024 | 9.33 (3.9%) | 9.06 | 8.60 - 10.43 | 1.355 times |
Indicator Analysis of GeospaceTechnologies
Tomorrow's movement Prediction of Geospace Technologies GEOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geospace Technologies GEOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geospace Technologies GEOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeospaceTechnologies (GEOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeospaceTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeospaceTechnologies in short term and the sell signal is strong.
GeospaceTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeospaceTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeospaceTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.01 and GeospaceTechnologies GEOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeospaceTechnologies GEOS stock. Volume based technical analysis of GeospaceTechnologies GEOS stock is negative.
GeospaceTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 6 |
| 20 day DMA | 6.15 |
| 35 day DMA | 6.17 |
| 50 day DMA | 6.17 |
| 100 day DMA | 7.17 |
| 150 day DMA | 8.42 |
| 200 day DMA | 8.93 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.81 | 5.89 |
| 12 day EMA | 5.96 | 5.99 | 6.05 |
| 20 day EMA | 6.05 | 6.07 | 6.12 |
| 35 day EMA | 6.15 | 6.17 | 6.2 |
| 50 day EMA | 6.2 | 6.22 | 6.24 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.81 | 5.88 |
| 12 day SMA | 6 | 6.03 | 6.08 |
| 20 day SMA | 6.15 | 6.19 | 6.24 |
| 35 day SMA | 6.17 | 6.18 | 6.19 |
| 50 day SMA | 6.17 | 6.18 | 6.21 |
| 100 day SMA | 7.17 | 7.21 | 7.25 |
| 150 day SMA | 8.42 | 8.46 | 8.5 |
| 200 day SMA | 8.93 | 8.95 | 8.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.