Login or Join

GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EBIZ are 25.51 and 26.3

Daily Target 124.86
Daily Target 225.37
Daily Target 325.65
Daily Target 426.16
Daily Target 526.44

Daily price and volume Global X

Date Closing Open Range Volume
Fri 11 April 2025 25.88 (1.97%) 25.55 25.14 - 25.93 0.1146 times
Thu 10 April 2025 25.38 (-2.42%) 25.88 25.06 - 25.96 2.9918 times
Wed 09 April 2025 26.01 (8.47%) 23.99 23.61 - 26.19 2.8164 times
Tue 08 April 2025 23.98 (-2.24%) 25.54 23.87 - 25.54 0.2573 times
Mon 07 April 2025 24.53 (-1.33%) 23.51 23.51 - 24.85 0.1778 times
Fri 04 April 2025 24.86 (0%) 25.39 24.32 - 25.68 0.9988 times
Fri 04 April 2025 24.86 (-7%) 25.39 24.32 - 25.68 0.9988 times
Thu 03 April 2025 26.73 (-6.64%) 27.39 26.62 - 27.42 1.0994 times
Wed 02 April 2025 28.63 (0.81%) 28.15 28.15 - 28.80 0.1123 times
Tue 01 April 2025 28.40 (-0.53%) 28.22 27.69 - 28.57 0.4327 times
Mon 31 March 2025 28.55 (0.39%) 27.89 27.59 - 28.55 2.1801 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EBIZ are 24.7 and 27.38

Weekly Target 122.51
Weekly Target 224.2
Weekly Target 325.193333333333
Weekly Target 426.88
Weekly Target 527.87

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 11 April 2025 25.88 (4.1%) 23.51 23.51 - 26.19 3.3538 times
Fri 04 April 2025 24.86 (0%) 25.39 24.32 - 25.68 0.5269 times
Fri 04 April 2025 24.86 (-12.59%) 27.89 24.32 - 28.80 2.5444 times
Fri 28 March 2025 28.44 (-0.63%) 29.06 28.32 - 29.53 0.4072 times
Fri 21 March 2025 28.62 (0.67%) 28.42 28.22 - 29.40 0.5911 times
Fri 14 March 2025 28.43 (-2.47%) 28.80 27.66 - 28.80 0.5923 times
Fri 07 March 2025 29.15 (-1.05%) 29.71 28.17 - 29.82 0.5246 times
Fri 28 February 2025 29.46 (-4.26%) 30.48 29.03 - 30.64 0.7885 times
Fri 21 February 2025 30.77 (-2.69%) 31.88 30.69 - 31.88 0.2961 times
Wed 19 February 2025 31.62 (-2.23%) 32.21 31.49 - 32.24 0.3751 times
Fri 14 February 2025 32.34 (5.38%) 31.05 30.62 - 32.37 0.9674 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EBIZ are 22.05 and 27.34

Monthly Target 120.77
Monthly Target 223.33
Monthly Target 326.063333333333
Monthly Target 428.62
Monthly Target 531.35

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 11 April 2025 25.88 (-9.35%) 28.22 23.51 - 28.80 1.2889 times
Mon 31 March 2025 28.55 (-3.09%) 29.71 27.59 - 29.82 0.7978 times
Fri 28 February 2025 29.46 (-2.55%) 29.58 29.03 - 32.37 1.0369 times
Fri 31 January 2025 30.23 (8.98%) 27.71 27.03 - 30.90 1.0809 times
Tue 31 December 2024 27.74 (-2.67%) 30.01 27.28 - 30.77 1.9993 times
Tue 26 November 2024 28.50 (7.14%) 26.69 26.39 - 28.78 0.2774 times
Thu 31 October 2024 26.60 (-3.13%) 27.34 26.09 - 28.31 0.3606 times
Mon 30 September 2024 27.46 (12.13%) 24.25 23.36 - 27.57 0.6029 times
Fri 30 August 2024 24.49 (1.74%) 23.90 21.35 - 24.81 2.0072 times
Wed 31 July 2024 24.07 (1.39%) 23.73 23.39 - 25.33 0.5481 times
Fri 28 June 2024 23.74 (0.47%) 23.70 23.30 - 24.49 0.5949 times

 monthly chart GlobalX

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EBIZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X EBIZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global X EBIZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Global X EBIZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.27

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (EBIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.72 and GlobalX EBIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EBIZ

DMA (daily moving average) of Global X EBIZ

DMA period DMA value
5 day DMA 25.16
12 day DMA 26.35
20 day DMA 27.36
35 day DMA 28.15
50 day DMA 29.01
100 day DMA 28.73
150 day DMA 27.92
200 day DMA 26.93

EMA (exponential moving average) of Global X EBIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5625.425.41
12 day EMA26.226.2626.42
20 day EMA26.9127.0227.19
35 day EMA27.8928.0128.17
50 day EMA28.7128.8328.97

SMA (simple moving average) of Global X EBIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1624.9524.85
12 day SMA26.3526.6126.95
20 day SMA27.3627.4527.6
35 day SMA28.1528.328.48
50 day SMA29.0129.1129.2
100 day SMA28.7328.7528.77
150 day SMA27.9227.927.9
200 day SMA26.9326.9226.91
Back to top | Use Dark Theme