GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EBIZ are 33.46 and 33.69
| Daily Target 1 | 33.41 |
| Daily Target 2 | 33.51 |
| Daily Target 3 | 33.643333333333 |
| Daily Target 4 | 33.74 |
| Daily Target 5 | 33.87 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 33.60 (0.03%) | 33.78 | 33.55 - 33.78 | 0.2321 times | Thu 28 August 2025 | 33.59 (0.72%) | 33.35 | 33.34 - 33.59 | 0.2841 times | Wed 27 August 2025 | 33.35 (-1.07%) | 33.47 | 33.23 - 33.47 | 0.1401 times | Tue 26 August 2025 | 33.71 (-0.21%) | 33.88 | 33.57 - 33.88 | 0.2281 times | Mon 25 August 2025 | 33.78 (-0.71%) | 33.98 | 33.78 - 34.01 | 8.1433 times | Fri 22 August 2025 | 34.02 (2.69%) | 33.30 | 33.26 - 34.10 | 0.2041 times | Thu 21 August 2025 | 33.13 (0.03%) | 33.05 | 32.89 - 33.13 | 0.124 times | Wed 20 August 2025 | 33.12 (-0.42%) | 33.00 | 32.81 - 33.19 | 0.2961 times | Tue 19 August 2025 | 33.26 (-0.72%) | 33.51 | 33.24 - 33.56 | 0.2361 times | Mon 18 August 2025 | 33.50 (0.33%) | 33.71 | 33.36 - 33.71 | 0.112 times | Fri 15 August 2025 | 33.39 (0.45%) | 33.37 | 33.30 - 33.49 | 0.084 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EBIZ are 33.03 and 33.81
| Weekly Target 1 | 32.83 |
| Weekly Target 2 | 33.22 |
| Weekly Target 3 | 33.613333333333 |
| Weekly Target 4 | 34 |
| Weekly Target 5 | 34.39 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 33.60 (-1.23%) | 33.98 | 33.23 - 34.01 | 3.8261 times | Fri 22 August 2025 | 34.02 (1.89%) | 33.71 | 32.81 - 34.10 | 0.4121 times | Fri 15 August 2025 | 33.39 (3.02%) | 32.31 | 32.23 - 33.63 | 0.3307 times | Fri 08 August 2025 | 32.41 (2.82%) | 32.11 | 31.79 - 32.88 | 0.5749 times | Fri 01 August 2025 | 31.52 (-1.84%) | 32.25 | 31.09 - 32.32 | 1.5738 times | Fri 25 July 2025 | 32.11 (1.45%) | 31.61 | 31.59 - 32.45 | 0.273 times | Fri 18 July 2025 | 31.65 (2.83%) | 30.88 | 30.72 - 31.71 | 0.752 times | Fri 11 July 2025 | 30.78 (-0.06%) | 30.52 | 30.51 - 31.00 | 0.2968 times | Thu 03 July 2025 | 30.80 (1.42%) | 30.58 | 30.12 - 30.99 | 0.4528 times | Fri 27 June 2025 | 30.37 (2.12%) | 29.61 | 29.25 - 30.86 | 1.5077 times | Fri 20 June 2025 | 29.74 (-0.37%) | 30.20 | 29.69 - 30.25 | 1.0583 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EBIZ are 32.35 and 35.36
| Monthly Target 1 | 29.92 |
| Monthly Target 2 | 31.76 |
| Monthly Target 3 | 32.93 |
| Monthly Target 4 | 34.77 |
| Monthly Target 5 | 35.94 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 33.60 (4.84%) | 31.52 | 31.09 - 34.10 | 1.1917 times | Thu 31 July 2025 | 32.05 (4.74%) | 30.59 | 30.31 - 32.45 | 0.3306 times | Mon 30 June 2025 | 30.60 (2.79%) | 29.85 | 29.25 - 31.43 | 0.7292 times | Fri 30 May 2025 | 29.77 (7.47%) | 28.00 | 28.00 - 30.61 | 0.3443 times | Wed 30 April 2025 | 27.70 (-2.98%) | 28.22 | 23.51 - 28.80 | 2.0586 times | Mon 31 March 2025 | 28.55 (-3.09%) | 29.71 | 27.59 - 29.82 | 0.832 times | Fri 28 February 2025 | 29.46 (-2.55%) | 29.58 | 29.03 - 32.37 | 1.0612 times | Fri 31 January 2025 | 30.23 (8.98%) | 27.71 | 27.03 - 30.90 | 1.0782 times | Tue 31 December 2024 | 27.74 (-2.67%) | 30.01 | 27.28 - 30.77 | 2.085 times | Tue 26 November 2024 | 28.50 (7.14%) | 26.69 | 26.39 - 28.78 | 0.2893 times | Thu 31 October 2024 | 26.60 (-3.13%) | 27.34 | 26.09 - 28.31 | 0.3761 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EBIZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X EBIZ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (EBIZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.72 and GlobalX EBIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value |
| 5 day DMA | 33.61 |
| 12 day DMA | 33.47 |
| 20 day DMA | 33.07 |
| 35 day DMA | 32.46 |
| 50 day DMA | 31.86 |
| 100 day DMA | 30.24 |
| 150 day DMA | 29.94 |
| 200 day DMA | 29.5 |
EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.57 | 33.55 | 33.53 |
| 12 day EMA | 33.38 | 33.34 | 33.3 |
| 20 day EMA | 33.08 | 33.03 | 32.97 |
| 35 day EMA | 32.52 | 32.46 | 32.39 |
| 50 day EMA | 31.91 | 31.84 | 31.77 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.61 | 33.69 | 33.6 |
| 12 day SMA | 33.47 | 33.47 | 33.43 |
| 20 day SMA | 33.07 | 32.99 | 32.89 |
| 35 day SMA | 32.46 | 32.39 | 32.31 |
| 50 day SMA | 31.86 | 31.79 | 31.71 |
| 100 day SMA | 30.24 | 30.14 | 30.05 |
| 150 day SMA | 29.94 | 29.91 | 29.88 |
| 200 day SMA | 29.5 | 29.46 | 29.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.