ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ArcadiaBiosciences
Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 4.7 and 4.91
| Daily Target 1 | 4.53 |
| Daily Target 2 | 4.65 |
| Daily Target 3 | 4.7366666666667 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 4.95 |
Daily price and volume Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 4.78 (0%) | 4.61 | 4.61 - 4.82 | 0.053 times | Fri 11 July 2025 | 4.78 (-0.83%) | 4.61 | 4.61 - 4.82 | 0.053 times | Thu 10 July 2025 | 4.82 (3.66%) | 4.61 | 4.49 - 4.86 | 0.5649 times | Wed 09 July 2025 | 4.65 (-2.11%) | 4.81 | 4.64 - 4.83 | 0.0883 times | Tue 08 July 2025 | 4.75 (1.71%) | 4.67 | 4.46 - 4.86 | 0.3928 times | Mon 07 July 2025 | 4.67 (0.43%) | 4.71 | 4.67 - 5.05 | 0.1853 times | Thu 03 July 2025 | 4.65 (0.43%) | 4.89 | 4.46 - 5.19 | 3.4907 times | Wed 02 July 2025 | 4.63 (4.51%) | 4.48 | 4.45 - 4.94 | 1.8535 times | Tue 01 July 2025 | 4.43 (2.78%) | 4.42 | 4.35 - 4.49 | 0.4854 times | Mon 30 June 2025 | 4.31 (1.17%) | 4.28 | 4.28 - 4.60 | 2.8332 times | Fri 27 June 2025 | 4.26 (-2.74%) | 4.29 | 4.13 - 4.57 | 1.5534 times |
Weekly price and charts ArcadiaBiosciences
Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 4.7 and 4.91
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 4.7366666666667 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 4.78 (0%) | 4.61 | 4.61 - 4.82 | 0.0203 times | Fri 11 July 2025 | 4.78 (2.8%) | 4.71 | 4.46 - 5.05 | 0.4931 times | Thu 03 July 2025 | 4.65 (9.15%) | 4.28 | 4.28 - 5.19 | 3.326 times | Fri 27 June 2025 | 4.26 (-5.75%) | 4.55 | 4.13 - 4.84 | 1.5452 times | Fri 20 June 2025 | 4.52 (-8.69%) | 5.01 | 4.52 - 5.21 | 0.4507 times | Fri 13 June 2025 | 4.95 (-1%) | 5.00 | 4.77 - 5.13 | 0.2914 times | Wed 11 June 2025 | 5.00 (0.81%) | 5.00 | 4.89 - 5.25 | 0.5405 times | Fri 06 June 2025 | 4.96 (5.31%) | 4.65 | 4.44 - 5.17 | 1.5114 times | Fri 30 May 2025 | 4.71 (10.05%) | 4.22 | 4.22 - 4.87 | 1.1522 times | Fri 23 May 2025 | 4.28 (6.2%) | 4.08 | 3.96 - 4.29 | 0.6693 times | Tue 20 May 2025 | 4.03 (-0.49%) | 4.05 | 4.02 - 4.22 | 0.2914 times |
Monthly price and charts ArcadiaBiosciences
Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 4.57 and 5.41
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.7733333333333 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 4.78 (10.9%) | 4.42 | 4.35 - 5.19 | 0.4187 times | Mon 30 June 2025 | 4.31 (-8.49%) | 4.65 | 4.13 - 5.25 | 0.8259 times | Fri 30 May 2025 | 4.71 (34.57%) | 3.34 | 3.21 - 4.87 | 0.7741 times | Wed 30 April 2025 | 3.50 (17.85%) | 2.93 | 2.53 - 3.85 | 0.7324 times | Mon 31 March 2025 | 2.97 (-24.04%) | 3.95 | 2.58 - 4.16 | 0.2041 times | Fri 28 February 2025 | 3.91 (-19.21%) | 4.84 | 3.66 - 5.07 | 0.3063 times | Fri 31 January 2025 | 4.84 (-18.24%) | 5.92 | 4.38 - 6.36 | 1.0086 times | Tue 31 December 2024 | 5.92 (114.49%) | 5.51 | 5.06 - 6.44 | 3.7771 times | Tue 26 November 2024 | 2.76 (-28.31%) | 3.87 | 2.57 - 4.40 | 0.5985 times | Thu 31 October 2024 | 3.85 (41.03%) | 2.83 | 2.67 - 5.34 | 1.3545 times | Mon 30 September 2024 | 2.73 (-12.22%) | 3.05 | 2.62 - 3.06 | 0.4336 times |
Indicator Analysis of ArcadiaBiosciences
Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcadiaBiosciences (RKDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcadiaBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArcadiaBiosciences in short term and the buy signal is strong.
ArcadiaBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcadiaBiosciences in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcadiaBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.55 and ArcadiaBiosciences RKDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcadiaBiosciences RKDA stock. Volume based technical analysis of ArcadiaBiosciences RKDA stock is negative.
ArcadiaBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.47 |
| 100 day DMA | 3.83 |
| 150 day DMA | 4.23 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Arcadia Biosciences RKDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.73 | 4.7 |
| 12 day EMA | 4.66 | 4.64 | 4.62 |
| 20 day EMA | 4.63 | 4.61 | 4.59 |
| 35 day EMA | 4.51 | 4.49 | 4.47 |
| 50 day EMA | 4.42 | 4.41 | 4.4 |
SMA (simple moving average) of Arcadia Biosciences RKDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.73 | 4.71 |
| 12 day SMA | 4.59 | 4.55 | 4.52 |
| 20 day SMA | 4.61 | 4.62 | 4.63 |
| 35 day SMA | 4.66 | 4.64 | 4.62 |
| 50 day SMA | 4.47 | 4.45 | 4.43 |
| 100 day SMA | 3.83 | 3.82 | 3.81 |
| 150 day SMA | 4.23 | 4.24 | 4.24 |
| 200 day SMA | 4.15 | 4.14 | 4.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.