ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ArcadiaBiosciences
Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 3.86 and 3.86
| Daily Target 1 | 3.86 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 3.86 |
| Daily Target 4 | 3.86 |
| Daily Target 5 | 3.86 |
Daily price and volume Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.86 (0.26%) | 3.86 | 3.86 - 3.86 | 0.1025 times | Thu 28 August 2025 | 3.85 (0.26%) | 3.86 | 3.84 - 3.86 | 0.3807 times | Wed 27 August 2025 | 3.84 (-3.27%) | 3.90 | 3.84 - 3.90 | 0.8638 times | Tue 26 August 2025 | 3.97 (0.25%) | 3.98 | 3.95 - 4.02 | 0.6296 times | Mon 25 August 2025 | 3.96 (-3.18%) | 4.09 | 3.84 - 4.09 | 1.8741 times | Fri 22 August 2025 | 4.09 (-5.98%) | 4.21 | 4.07 - 4.34 | 5.2416 times | Thu 21 August 2025 | 4.35 (-0.68%) | 4.36 | 4.35 - 4.36 | 0.0732 times | Wed 20 August 2025 | 4.38 (-0.68%) | 4.35 | 4.31 - 4.38 | 0.1464 times | Tue 19 August 2025 | 4.41 (-1.34%) | 4.40 | 4.40 - 4.41 | 0.2928 times | Mon 18 August 2025 | 4.47 (-3.87%) | 4.55 | 4.46 - 4.55 | 0.3953 times | Fri 15 August 2025 | 4.65 (5.44%) | 4.47 | 4.40 - 4.66 | 0.366 times |
Weekly price and charts ArcadiaBiosciences
Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 3.73 and 3.98
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 3.93 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.86 (-5.62%) | 4.09 | 3.84 - 4.09 | 0.5179 times | Fri 22 August 2025 | 4.09 (-12.04%) | 4.55 | 4.07 - 4.55 | 0.8271 times | Fri 15 August 2025 | 4.65 (0.43%) | 4.49 | 4.36 - 4.66 | 0.2186 times | Fri 08 August 2025 | 4.63 (9.98%) | 4.45 | 4.30 - 4.63 | 0.2127 times | Fri 01 August 2025 | 4.21 (-1.64%) | 4.31 | 4.10 - 4.50 | 0.4825 times | Fri 25 July 2025 | 4.28 (-3.82%) | 4.45 | 4.08 - 4.56 | 0.6144 times | Fri 18 July 2025 | 4.45 (-6.9%) | 4.62 | 4.12 - 4.86 | 0.8921 times | Fri 11 July 2025 | 4.78 (2.8%) | 4.71 | 4.46 - 5.05 | 0.5731 times | Thu 03 July 2025 | 4.65 (9.15%) | 4.28 | 4.28 - 5.19 | 3.8657 times | Fri 27 June 2025 | 4.26 (-5.75%) | 4.55 | 4.13 - 4.84 | 1.796 times | Fri 20 June 2025 | 4.52 (-8.69%) | 5.01 | 4.52 - 5.21 | 0.5238 times |
Monthly price and charts ArcadiaBiosciences
Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 3.44 and 4.26
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 4.12 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.86 (-10.23%) | 4.19 | 3.84 - 4.66 | 0.2694 times | Thu 31 July 2025 | 4.30 (-0.23%) | 4.42 | 4.08 - 5.19 | 0.7384 times | Mon 30 June 2025 | 4.31 (-8.49%) | 4.65 | 4.13 - 5.25 | 0.8976 times | Fri 30 May 2025 | 4.71 (34.57%) | 3.34 | 3.21 - 4.87 | 0.839 times | Wed 30 April 2025 | 3.50 (17.85%) | 2.93 | 2.53 - 3.85 | 0.7849 times | Mon 31 March 2025 | 2.97 (-24.04%) | 3.95 | 2.58 - 4.16 | 0.2263 times | Fri 28 February 2025 | 3.91 (-19.21%) | 4.84 | 3.66 - 5.07 | 0.3209 times | Fri 31 January 2025 | 4.84 (-18.24%) | 5.92 | 4.38 - 6.36 | 1.0708 times | Tue 31 December 2024 | 5.92 (114.49%) | 5.51 | 5.06 - 6.44 | 4.189 times | Tue 26 November 2024 | 2.76 (-28.31%) | 3.87 | 2.57 - 4.40 | 0.6637 times | Thu 31 October 2024 | 3.85 (41.03%) | 2.83 | 2.67 - 5.34 | 1.5022 times |
Indicator Analysis of ArcadiaBiosciences
Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcadiaBiosciences (RKDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcadiaBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArcadiaBiosciences in short term and the sell signal is strong.
ArcadiaBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcadiaBiosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcadiaBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.06 and ArcadiaBiosciences RKDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcadiaBiosciences RKDA stock. Volume based technical analysis of ArcadiaBiosciences RKDA stock is negative.
ArcadiaBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.18 |
| 150 day DMA | 4.09 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Arcadia Biosciences RKDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.97 | 4.03 |
| 12 day EMA | 4.11 | 4.15 | 4.2 |
| 20 day EMA | 4.21 | 4.25 | 4.29 |
| 35 day EMA | 4.34 | 4.37 | 4.4 |
| 50 day EMA | 4.41 | 4.43 | 4.45 |
SMA (simple moving average) of Arcadia Biosciences RKDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.94 | 4.04 |
| 12 day SMA | 4.19 | 4.25 | 4.3 |
| 20 day SMA | 4.3 | 4.32 | 4.34 |
| 35 day SMA | 4.36 | 4.39 | 4.41 |
| 50 day SMA | 4.41 | 4.43 | 4.45 |
| 100 day SMA | 4.18 | 4.17 | 4.16 |
| 150 day SMA | 4.09 | 4.1 | 4.11 |
| 200 day SMA | 4.29 | 4.29 | 4.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.