Login or Join

SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SiriusXm

Strong Daily Stock price targets for SiriusXm SIRI are 23.81 and 25.15

Daily Target 122.84
Daily Target 223.43
Daily Target 324.18
Daily Target 424.77
Daily Target 525.52

Daily price and volume Sirius Xm

Date Closing Open Range Volume
Thu 19 September 2024 24.02 (3.22%) 23.60 23.59 - 24.93 0.4931 times
Wed 18 September 2024 23.27 (0%) 23.91 23.14 - 23.97 0.4773 times
Tue 17 September 2024 23.27 (-1.57%) 23.85 22.74 - 24.04 0.5903 times
Mon 16 September 2024 23.64 (-3.55%) 24.45 22.73 - 24.51 0.6439 times
Fri 13 September 2024 24.51 (-3.96%) 25.59 24.50 - 25.82 0.5244 times
Thu 12 September 2024 25.52 (-9.86%) 28.27 25.33 - 28.27 0.5974 times
Wed 11 September 2024 28.31 (3.4%) 27.80 26.60 - 29.05 0.6713 times
Tue 10 September 2024 27.38 (925.47%) 25.25 24.43 - 28.11 0.9319 times
Mon 09 September 2024 2.67 (0%) 2.76 2.66 - 2.78 2.5352 times
Mon 09 September 2024 2.67 (-2.2%) 2.76 2.66 - 2.78 2.5352 times
Fri 06 September 2024 2.73 (-6.19%) 2.89 2.71 - 2.90 1.7486 times

 Daily chart SiriusXm

Weekly price and charts SiriusXm

Strong weekly Stock price targets for SiriusXm SIRI are 22.28 and 24.48

Weekly Target 121.69
Weekly Target 222.86
Weekly Target 323.893333333333
Weekly Target 425.06
Weekly Target 526.09

Weekly price and volumes for Sirius Xm

Date Closing Open Range Volume
Thu 19 September 2024 24.02 (-2%) 24.45 22.73 - 24.93 0.5376 times
Fri 13 September 2024 24.51 (817.98%) 2.76 2.66 - 29.05 1.2827 times
Mon 09 September 2024 2.67 (-2.2%) 2.76 2.66 - 2.78 0.6182 times
Fri 06 September 2024 2.73 (-17.02%) 3.29 2.71 - 3.30 1.2264 times
Fri 30 August 2024 3.29 (0%) 3.28 3.22 - 3.30 0.1673 times
Fri 30 August 2024 3.29 (2.81%) 3.23 3.08 - 3.34 1.0628 times
Fri 23 August 2024 3.20 (6.67%) 3.02 2.94 - 3.64 1.5445 times
Fri 16 August 2024 3.00 (-4.46%) 3.10 2.91 - 3.27 1.1991 times
Fri 09 August 2024 3.14 (0.64%) 2.88 2.86 - 3.20 0.7911 times
Fri 02 August 2024 3.12 (-16.13%) 3.64 3.07 - 3.69 1.5703 times
Fri 26 July 2024 3.72 (9.41%) 3.42 3.33 - 4.12 2.539 times

 weekly chart SiriusXm

Monthly price and charts SiriusXm

Strong monthly Stock price targets for SiriusXm SIRI are 13.34 and 39.73

Monthly Target 1-7.81
Monthly Target 28.1
Monthly Target 318.576666666667
Monthly Target 434.49
Monthly Target 544.97

Monthly price and volumes Sirius Xm

Date Closing Open Range Volume
Thu 19 September 2024 24.02 (630.09%) 3.29 2.66 - 29.05 0.5077 times
Fri 30 August 2024 3.29 (-4.64%) 3.49 2.86 - 3.64 0.7293 times
Wed 31 July 2024 3.45 (21.91%) 2.86 2.84 - 4.16 2.1399 times
Fri 28 June 2024 2.83 (0.35%) 2.81 2.45 - 3.03 2.2918 times
Fri 31 May 2024 2.82 (-4.08%) 2.96 2.70 - 3.28 0.9598 times
Tue 30 April 2024 2.94 (-24.23%) 3.92 2.92 - 3.99 0.9191 times
Thu 28 March 2024 3.88 (-12.22%) 4.38 3.83 - 4.40 0.6781 times
Thu 29 February 2024 4.42 (-13.16%) 5.24 4.30 - 5.35 0.6093 times
Wed 31 January 2024 5.09 (-6.95%) 5.45 5.04 - 5.68 0.544 times
Fri 29 December 2023 5.47 (16.88%) 4.70 4.41 - 5.78 0.6209 times
Thu 30 November 2023 4.68 (9.35%) 4.31 4.21 - 5.62 0.478 times

 monthly chart SiriusXm

Indicator Analysis of SiriusXm

Tomorrow's movement Prediction of Sirius Xm SIRI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sirius Xm SIRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sirius Xm SIRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 19 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 11 points

Upper Bollinger band is at 34 and lower is at -9, while middle bands are at 2 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SiriusXm (SIRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SiriusXm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SiriusXm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SiriusXm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SiriusXm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SiriusXm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.81 and SiriusXm SIRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SiriusXm SIRI stock. Volume based technical analysis of SiriusXm SIRI stock is negative.

SiriusXm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirius Xm SIRI

DMA (daily moving average) of Sirius Xm SIRI

DMA period DMA value
5 day DMA 23.74
12 day DMA 17.58
20 day DMA 11.82
35 day DMA 8.07
50 day DMA 6.73
100 day DMA 4.84
150 day DMA 4.47
200 day DMA 4.66

EMA (exponential moving average) of Sirius Xm SIRI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1722.7422.47
12 day EMA18.817.8516.87
20 day EMA14.9413.9913.01
35 day EMA11.1210.369.6
50 day EMA8.167.516.87

SMA (simple moving average) of Sirius Xm SIRI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7424.0425.05
12 day SMA17.5815.8214.14
20 day SMA11.8210.779.77
35 day SMA8.077.486.9
50 day SMA6.736.335.94
100 day SMA4.844.634.43
150 day SMA4.474.344.21
200 day SMA4.664.564.47
Back to top | Use Dark Theme