SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm
Strong Daily Stock price targets for SiriusXm SIRI are 22.73 and 23.37
| Daily Target 1 | 22.6 |
| Daily Target 2 | 22.86 |
| Daily Target 3 | 23.24 |
| Daily Target 4 | 23.5 |
| Daily Target 5 | 23.88 |
Daily price and volume Sirius Xm
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 23.12 (-0.73%) | 23.16 | 22.98 - 23.62 | 0.9479 times | Tue 16 September 2025 | 23.29 (-0.64%) | 23.43 | 23.15 - 23.49 | 0.8199 times | Mon 15 September 2025 | 23.44 (0.69%) | 23.34 | 23.32 - 23.75 | 0.6921 times | Fri 12 September 2025 | 23.28 (-2.23%) | 23.78 | 23.22 - 23.78 | 0.9744 times | Thu 11 September 2025 | 23.81 (0%) | 23.80 | 23.55 - 23.94 | 0.9933 times | Wed 10 September 2025 | 23.81 (-1.9%) | 24.16 | 23.58 - 24.38 | 1.1605 times | Tue 09 September 2025 | 24.27 (-0.65%) | 24.35 | 23.98 - 24.42 | 0.997 times | Mon 08 September 2025 | 24.43 (1.54%) | 24.06 | 23.70 - 24.85 | 1.3255 times | Fri 05 September 2025 | 24.06 (2.04%) | 23.67 | 23.47 - 24.47 | 1.2075 times | Thu 04 September 2025 | 23.58 (0.21%) | 23.61 | 23.25 - 23.84 | 0.8819 times | Wed 03 September 2025 | 23.53 (1.82%) | 23.20 | 23.00 - 23.55 | 0.9048 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 22.67 and 23.44
| Weekly Target 1 | 22.51 |
| Weekly Target 2 | 22.82 |
| Weekly Target 3 | 23.283333333333 |
| Weekly Target 4 | 23.59 |
| Weekly Target 5 | 24.05 |
Weekly price and volumes for Sirius Xm
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 23.12 (-0.69%) | 23.34 | 22.98 - 23.75 | 0.4589 times | Fri 12 September 2025 | 23.28 (-3.24%) | 24.06 | 23.22 - 24.85 | 1.0169 times | Fri 05 September 2025 | 24.06 (1.78%) | 23.15 | 22.78 - 24.47 | 0.7901 times | Fri 29 August 2025 | 23.64 (0%) | 23.37 | 23.34 - 23.76 | 0.1573 times | Fri 29 August 2025 | 23.64 (0.85%) | 23.40 | 22.97 - 23.77 | 1.0629 times | Fri 22 August 2025 | 23.44 (1.78%) | 23.00 | 21.89 - 23.49 | 0.8492 times | Fri 15 August 2025 | 23.03 (7.52%) | 21.40 | 20.73 - 23.59 | 1.5104 times | Fri 08 August 2025 | 21.42 (1.13%) | 22.10 | 20.90 - 22.20 | 1.2594 times | Fri 01 August 2025 | 21.18 (-10.18%) | 23.62 | 20.36 - 23.91 | 2.1396 times | Fri 25 July 2025 | 23.58 (0.08%) | 23.65 | 23.18 - 24.51 | 0.7554 times | Fri 18 July 2025 | 23.56 (-2.68%) | 24.05 | 22.73 - 24.55 | 0.7625 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 21.92 and 23.99
| Monthly Target 1 | 21.51 |
| Monthly Target 2 | 22.32 |
| Monthly Target 3 | 23.583333333333 |
| Monthly Target 4 | 24.39 |
| Monthly Target 5 | 25.65 |
Monthly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 23.12 (-2.2%) | 23.15 | 22.78 - 24.85 | 0.4242 times | Fri 29 August 2025 | 23.64 (11.93%) | 20.90 | 20.73 - 23.77 | 1.0096 times | Thu 31 July 2025 | 21.12 (-8.05%) | 22.85 | 20.36 - 24.92 | 0.8877 times | Mon 30 June 2025 | 22.97 (5.95%) | 21.56 | 20.53 - 23.17 | 0.6927 times | Fri 30 May 2025 | 21.68 (1.21%) | 21.61 | 19.41 - 22.90 | 0.9078 times | Wed 30 April 2025 | 21.42 (-5.01%) | 22.51 | 18.69 - 22.65 | 1.1279 times | Mon 31 March 2025 | 22.55 (-6.78%) | 24.31 | 21.66 - 25.36 | 1.0773 times | Fri 28 February 2025 | 24.19 (0.75%) | 23.39 | 22.87 - 27.41 | 1.2044 times | Fri 31 January 2025 | 24.01 (5.31%) | 22.87 | 20.58 - 24.14 | 1.4044 times | Tue 31 December 2024 | 22.80 (-13.37%) | 28.37 | 20.47 - 29.18 | 1.2639 times | Tue 26 November 2024 | 26.32 (-1.28%) | 27.27 | 24.62 - 28.84 | 1.1581 times |
Indicator Analysis of SiriusXm
Tomorrow's movement Prediction of Sirius Xm SIRI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sirius Xm SIRI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SiriusXm (SIRI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SiriusXm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SiriusXm in short term but the sell signal is initial and weak.
SiriusXm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SiriusXm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SiriusXm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.76 and SiriusXm SIRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SiriusXm SIRI stock. Volume based technical analysis of SiriusXm SIRI stock is negative.
SiriusXm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value |
| 5 day DMA | 23.39 |
| 12 day DMA | 23.64 |
| 20 day DMA | 23.5 |
| 35 day DMA | 22.84 |
| 50 day DMA | 23.14 |
| 100 day DMA | 22.61 |
| 150 day DMA | 22.62 |
| 200 day DMA | 22.83 |
EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.37 | 23.5 | 23.61 |
| 12 day EMA | 23.48 | 23.55 | 23.6 |
| 20 day EMA | 23.41 | 23.44 | 23.46 |
| 35 day EMA | 23.37 | 23.39 | 23.4 |
| 50 day EMA | 23.23 | 23.23 | 23.23 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.39 | 23.53 | 23.72 |
| 12 day SMA | 23.64 | 23.69 | 23.72 |
| 20 day SMA | 23.5 | 23.45 | 23.43 |
| 35 day SMA | 22.84 | 22.85 | 22.85 |
| 50 day SMA | 23.14 | 23.16 | 23.17 |
| 100 day SMA | 22.61 | 22.58 | 22.55 |
| 150 day SMA | 22.62 | 22.64 | 22.66 |
| 200 day SMA | 22.83 | 22.84 | 22.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.