SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm
Strong Daily Stock price targets for SiriusXm SIRI are 20.25 and 21.55
Daily Target 1 | 20.02 |
Daily Target 2 | 20.47 |
Daily Target 3 | 21.316666666667 |
Daily Target 4 | 21.77 |
Daily Target 5 | 22.62 |
Daily price and volume Sirius Xm
Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 20.93 (-5.42%) | 22.13 | 20.86 - 22.16 | 1.7805 times | Thu 09 October 2025 | 22.13 (-1.99%) | 22.60 | 22.11 - 22.99 | 0.8954 times | Wed 08 October 2025 | 22.58 (-1.1%) | 22.87 | 22.51 - 22.95 | 0.8498 times | Tue 07 October 2025 | 22.83 (0.48%) | 22.86 | 22.46 - 23.31 | 0.7595 times | Mon 06 October 2025 | 22.72 (-2.82%) | 23.49 | 22.69 - 23.52 | 0.7454 times | Fri 03 October 2025 | 23.38 (3.09%) | 22.75 | 22.67 - 24.06 | 1.5781 times | Thu 02 October 2025 | 22.68 (0.09%) | 22.67 | 22.41 - 22.78 | 0.6476 times | Wed 01 October 2025 | 22.66 (-2.62%) | 23.22 | 22.58 - 23.42 | 0.9534 times | Tue 30 September 2025 | 23.27 (2.56%) | 22.70 | 22.60 - 23.31 | 1.0595 times | Mon 29 September 2025 | 22.69 (-0.04%) | 22.80 | 22.38 - 22.82 | 0.7309 times | Fri 26 September 2025 | 22.70 (1.43%) | 22.48 | 22.39 - 22.83 | 0.7778 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 19.57 and 22.23
Weekly Target 1 | 19.11 |
Weekly Target 2 | 20.02 |
Weekly Target 3 | 21.77 |
Weekly Target 4 | 22.68 |
Weekly Target 5 | 24.43 |
Weekly price and volumes for Sirius Xm
Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 20.93 (-10.48%) | 23.49 | 20.86 - 23.52 | 1.0878 times | Fri 03 October 2025 | 23.38 (3%) | 22.80 | 22.38 - 24.06 | 1.0746 times | Fri 26 September 2025 | 22.70 (-1.82%) | 23.03 | 22.15 - 23.49 | 0.9151 times | Fri 19 September 2025 | 23.12 (-0.69%) | 23.34 | 22.74 - 23.75 | 1.0374 times | Fri 12 September 2025 | 23.28 (-3.24%) | 24.06 | 23.22 - 24.85 | 1.111 times | Fri 05 September 2025 | 24.06 (1.78%) | 23.15 | 22.78 - 24.47 | 0.8632 times | Fri 29 August 2025 | 23.64 (0%) | 23.37 | 23.34 - 23.76 | 0.1718 times | Fri 29 August 2025 | 23.64 (0.85%) | 23.40 | 22.97 - 23.77 | 1.1612 times | Fri 22 August 2025 | 23.44 (1.78%) | 23.00 | 21.89 - 23.49 | 0.9278 times | Fri 15 August 2025 | 23.03 (7.52%) | 21.40 | 20.73 - 23.59 | 1.6502 times | Fri 08 August 2025 | 21.42 (1.13%) | 22.10 | 20.90 - 22.20 | 1.3759 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 19.3 and 22.5
Monthly Target 1 | 18.75 |
Monthly Target 2 | 19.84 |
Monthly Target 3 | 21.95 |
Monthly Target 4 | 23.04 |
Monthly Target 5 | 25.15 |
Monthly price and volumes Sirius Xm
Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 20.93 (-10.06%) | 23.22 | 20.86 - 24.06 | 0.3252 times | Tue 30 September 2025 | 23.27 (-1.57%) | 23.15 | 22.15 - 24.85 | 0.7902 times | Fri 29 August 2025 | 23.64 (11.93%) | 20.90 | 20.73 - 23.77 | 1.0792 times | Thu 31 July 2025 | 21.12 (-8.05%) | 22.85 | 20.36 - 24.92 | 0.9489 times | Mon 30 June 2025 | 22.97 (5.95%) | 21.56 | 20.53 - 23.17 | 0.7404 times | Fri 30 May 2025 | 21.68 (1.21%) | 21.61 | 19.41 - 22.90 | 0.9703 times | Wed 30 April 2025 | 21.42 (-5.01%) | 22.51 | 18.69 - 22.65 | 1.2056 times | Mon 31 March 2025 | 22.55 (-6.78%) | 24.31 | 21.66 - 25.36 | 1.1516 times | Fri 28 February 2025 | 24.19 (0.75%) | 23.39 | 22.87 - 27.41 | 1.2874 times | Fri 31 January 2025 | 24.01 (5.31%) | 22.87 | 20.58 - 24.14 | 1.5012 times | Tue 31 December 2024 | 22.80 (-13.37%) | 28.37 | 20.47 - 29.18 | 1.3509 times |
Indicator Analysis of SiriusXm
Tomorrow's movement Prediction of Sirius Xm SIRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sirius Xm SIRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sirius Xm SIRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.88
Munafa value: 25 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SiriusXm (SIRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SiriusXm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SiriusXm in short term and the sell signal is strong.
SiriusXm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SiriusXm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiriusXm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.5 and SiriusXm SIRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SiriusXm SIRI stock. Volume based technical analysis of SiriusXm SIRI stock is negative.
SiriusXm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
DMA period | DMA value |
5 day DMA | 22.24 |
12 day DMA | 22.58 |
20 day DMA | 22.78 |
35 day DMA | 23.14 |
50 day DMA | 22.82 |
100 day DMA | 22.8 |
150 day DMA | 22.38 |
200 day DMA | 22.68 |
EMA (exponential moving average) of Sirius Xm SIRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.02 | 22.56 | 22.77 |
12 day EMA | 22.48 | 22.76 | 22.87 |
20 day EMA | 22.68 | 22.86 | 22.94 |
35 day EMA | 22.73 | 22.84 | 22.88 |
50 day EMA | 22.77 | 22.84 | 22.87 |
SMA (simple moving average) of Sirius Xm SIRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.24 | 22.73 | 22.84 |
12 day SMA | 22.58 | 22.72 | 22.79 |
20 day SMA | 22.78 | 22.9 | 22.98 |
35 day SMA | 23.14 | 23.21 | 23.22 |
50 day SMA | 22.82 | 22.83 | 22.84 |
100 day SMA | 22.8 | 22.82 | 22.82 |
150 day SMA | 22.38 | 22.41 | 22.42 |
200 day SMA | 22.68 | 22.69 | 22.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.