Login or Join

SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SiriusXm

Strong Daily Stock price targets for SiriusXm SIRI are 22.38 and 22.98

Daily Target 121.88
Daily Target 222.28
Daily Target 322.483333333333
Daily Target 422.88
Daily Target 523.08

Daily price and volume Sirius Xm

Date Closing Open Range Volume
Fri 14 March 2025 22.67 (3.85%) 22.15 22.09 - 22.69 0.7198 times
Thu 13 March 2025 21.83 (-3.06%) 22.49 21.66 - 22.78 0.9655 times
Wed 12 March 2025 22.52 (-0.79%) 22.91 22.22 - 23.05 0.7607 times
Tue 11 March 2025 22.70 (-6.93%) 24.36 21.95 - 24.38 2.007 times
Mon 10 March 2025 24.39 (-3.33%) 24.80 24.26 - 24.99 0.9385 times
Fri 07 March 2025 25.23 (6.23%) 23.62 23.59 - 25.36 1.1951 times
Thu 06 March 2025 23.75 (2.24%) 23.00 22.97 - 24.13 1.0157 times
Wed 05 March 2025 23.23 (-1.78%) 24.00 22.92 - 24.00 0.9364 times
Tue 04 March 2025 23.65 (-1.62%) 23.55 23.09 - 24.10 0.7699 times
Mon 03 March 2025 24.04 (-0.62%) 24.31 23.88 - 24.68 0.6915 times
Fri 28 February 2025 24.19 (1.13%) 23.73 23.58 - 24.53 0.6967 times

 Daily chart SiriusXm

Weekly price and charts SiriusXm

Strong weekly Stock price targets for SiriusXm SIRI are 20.5 and 23.83

Weekly Target 119.78
Weekly Target 221.22
Weekly Target 323.106666666667
Weekly Target 424.55
Weekly Target 526.44

Weekly price and volumes for Sirius Xm

Date Closing Open Range Volume
Fri 14 March 2025 22.67 (-10.15%) 24.80 21.66 - 24.99 1.3237 times
Fri 07 March 2025 25.23 (4.3%) 24.31 22.92 - 25.36 1.1315 times
Fri 28 February 2025 24.19 (-2.26%) 24.92 23.58 - 25.67 0.845 times
Fri 21 February 2025 24.75 (-1.79%) 26.14 24.52 - 26.14 0.6512 times
Wed 19 February 2025 25.20 (-7.05%) 27.38 24.97 - 27.41 0.5113 times
Fri 14 February 2025 27.11 (6.56%) 25.59 25.09 - 27.16 1.1177 times
Fri 07 February 2025 25.44 (5.96%) 23.39 22.87 - 26.33 1.8202 times
Fri 31 January 2025 24.01 (9.34%) 21.68 21.45 - 24.14 1.7022 times
Fri 24 January 2025 21.96 (-1.39%) 22.48 21.80 - 22.80 0.7124 times
Fri 17 January 2025 22.27 (0%) 22.13 21.88 - 22.30 0.1848 times
Fri 17 January 2025 22.27 (6.56%) 20.79 20.58 - 22.30 0.8679 times

 weekly chart SiriusXm

Monthly price and charts SiriusXm

Strong monthly Stock price targets for SiriusXm SIRI are 20.32 and 24.02

Monthly Target 119.53
Monthly Target 221.1
Monthly Target 323.23
Monthly Target 424.8
Monthly Target 526.93

Monthly price and volumes Sirius Xm

Date Closing Open Range Volume
Fri 14 March 2025 22.67 (-6.28%) 24.31 21.66 - 25.36 0.1562 times
Fri 28 February 2025 24.19 (0.75%) 23.39 22.87 - 27.41 0.3146 times
Fri 31 January 2025 24.01 (5.31%) 22.87 20.58 - 24.14 0.3614 times
Tue 31 December 2024 22.80 (-13.37%) 28.37 20.47 - 29.18 0.3119 times
Tue 26 November 2024 26.32 (-1.28%) 27.27 24.62 - 28.84 0.2858 times
Thu 31 October 2024 26.66 (12.73%) 23.59 22.18 - 28.19 0.433 times
Mon 30 September 2024 23.65 (618.84%) 3.29 2.66 - 29.05 0.8593 times
Fri 30 August 2024 3.29 (-4.64%) 3.49 2.86 - 3.64 1.0284 times
Wed 31 July 2024 3.45 (21.91%) 2.86 2.84 - 4.16 3.0176 times
Fri 28 June 2024 2.83 (0.35%) 2.81 2.45 - 3.03 3.2318 times
Fri 31 May 2024 2.82 (-4.08%) 2.96 2.70 - 3.28 1.3534 times

 monthly chart SiriusXm

Indicator Analysis of SiriusXm

Tomorrow's movement Prediction of Sirius Xm SIRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sirius Xm SIRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sirius Xm SIRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sirius Xm SIRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.08

Munafa value: 40 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SiriusXm (SIRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SiriusXm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SiriusXm in short term and the sell signal is strong.

SiriusXm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SiriusXm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SiriusXm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.38 and SiriusXm SIRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SiriusXm SIRI stock. Volume based technical analysis of SiriusXm SIRI stock is negative.

SiriusXm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirius Xm SIRI

DMA (daily moving average) of Sirius Xm SIRI

DMA period DMA value
5 day DMA 22.82
12 day DMA 23.51
20 day DMA 24.13
35 day DMA 24.36
50 day DMA 23.58
100 day DMA 24.48
150 day DMA 21.05
200 day DMA 16.57

EMA (exponential moving average) of Sirius Xm SIRI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7822.8423.35
12 day EMA23.4123.5523.86
20 day EMA23.7523.8624.07
35 day EMA23.623.6623.77
50 day EMA23.4223.4523.52

SMA (simple moving average) of Sirius Xm SIRI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8223.3323.72
12 day SMA23.5123.6323.86
20 day SMA24.1324.3524.58
35 day SMA24.3624.3424.34
50 day SMA23.5823.5923.6
100 day SMA24.4824.5224.57
150 day SMA21.0520.9220.8
200 day SMA16.5716.4716.38
Back to top | Use Dark Theme