SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm
Strong Daily Stock price targets for SiriusXm SIRI are 3.46 and 3.87
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.7833333333333 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 4.19 |
Daily price and volume Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3.72 (-5.1%) | 3.97 | 3.61 - 4.02 | 0.8051 times | Thu 25 July 2024 | 3.92 (-1.75%) | 3.88 | 3.85 - 4.12 | 0.9793 times | Wed 24 July 2024 | 3.99 (5%) | 3.73 | 3.73 - 4.12 | 1.4524 times | Tue 23 July 2024 | 3.80 (8.88%) | 3.42 | 3.41 - 3.80 | 0.829 times | Mon 22 July 2024 | 3.49 (2.65%) | 3.42 | 3.33 - 3.49 | 0.5326 times | Fri 19 July 2024 | 3.40 (-1.73%) | 3.43 | 3.22 - 3.49 | 1.0921 times | Thu 18 July 2024 | 3.46 (-8.95%) | 3.70 | 3.43 - 3.85 | 0.8704 times | Wed 17 July 2024 | 3.80 (-2.06%) | 3.80 | 3.64 - 3.91 | 1.2655 times | Tue 16 July 2024 | 3.88 (-0.26%) | 3.87 | 3.84 - 4.06 | 1.1174 times | Mon 15 July 2024 | 3.89 (4.85%) | 3.67 | 3.56 - 3.92 | 1.0563 times | Fri 12 July 2024 | 3.71 (2.77%) | 3.61 | 3.56 - 3.73 | 0.6995 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 3.53 and 4.32
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.7233333333333 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3.72 (9.41%) | 3.42 | 3.33 - 4.12 | 0.8212 times | Fri 19 July 2024 | 3.40 (-8.36%) | 3.67 | 3.22 - 4.06 | 0.9647 times | Fri 12 July 2024 | 3.71 (0%) | 3.95 | 3.12 - 3.96 | 1.0447 times | Fri 05 July 2024 | 3.71 (5.1%) | 3.12 | 3.12 - 4.16 | 0.918 times | Wed 03 July 2024 | 3.53 (24.73%) | 2.86 | 2.84 - 3.55 | 0.9008 times | Fri 28 June 2024 | 2.83 (-3.41%) | 2.86 | 2.61 - 2.89 | 1.2961 times | Fri 21 June 2024 | 2.93 (5.78%) | 2.66 | 2.65 - 3.03 | 2.0322 times | Tue 18 June 2024 | 2.77 (6.13%) | 2.63 | 2.55 - 2.77 | 0.5166 times | Fri 14 June 2024 | 2.61 (1.95%) | 2.57 | 2.45 - 2.71 | 0.9298 times | Fri 07 June 2024 | 2.56 (-9.22%) | 2.81 | 2.52 - 2.84 | 0.5758 times | Fri 31 May 2024 | 2.82 (2.55%) | 2.75 | 2.71 - 2.93 | 0.7266 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 3.28 and 4.6
| Monthly Target 1 | 2.25 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.5733333333333 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3.72 (31.45%) | 2.86 | 2.84 - 4.16 | 2.0769 times | Fri 28 June 2024 | 2.83 (0.35%) | 2.81 | 2.45 - 3.03 | 2.39 times | Fri 31 May 2024 | 2.82 (-4.08%) | 2.96 | 2.70 - 3.28 | 1.0009 times | Tue 30 April 2024 | 2.94 (-24.23%) | 3.92 | 2.92 - 3.99 | 0.9585 times | Thu 28 March 2024 | 3.88 (-12.22%) | 4.38 | 3.83 - 4.40 | 0.7072 times | Thu 29 February 2024 | 4.42 (-13.16%) | 5.24 | 4.30 - 5.35 | 0.6354 times | Wed 31 January 2024 | 5.09 (-6.95%) | 5.45 | 5.04 - 5.68 | 0.5673 times | Fri 29 December 2023 | 5.47 (16.88%) | 4.70 | 4.41 - 5.78 | 0.6476 times | Thu 30 November 2023 | 4.68 (9.35%) | 4.31 | 4.21 - 5.62 | 0.4984 times | Tue 31 October 2023 | 4.28 (-5.31%) | 4.48 | 4.11 - 4.90 | 0.5177 times | Fri 29 September 2023 | 4.52 (2.73%) | 4.45 | 3.48 - 4.92 | 0.9088 times |
Indicator Analysis of SiriusXm
Tomorrow's movement Prediction of Sirius Xm SIRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sirius Xm SIRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SiriusXm (SIRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiriusXm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SiriusXm in short term and the buy signal is strong.
SiriusXm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SiriusXm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SiriusXm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.76 and SiriusXm SIRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SiriusXm SIRI stock. Volume based technical analysis of SiriusXm SIRI stock is negative.
SiriusXm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.07 |
| 100 day DMA | 3.27 |
| 150 day DMA | 3.85 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.81 | 3.75 |
| 12 day EMA | 3.68 | 3.67 | 3.63 |
| 20 day EMA | 3.54 | 3.52 | 3.48 |
| 35 day EMA | 3.36 | 3.34 | 3.31 |
| 50 day EMA | 3.14 | 3.12 | 3.09 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.72 | 3.63 |
| 12 day SMA | 3.72 | 3.71 | 3.66 |
| 20 day SMA | 3.58 | 3.54 | 3.48 |
| 35 day SMA | 3.2 | 3.17 | 3.13 |
| 50 day SMA | 3.07 | 3.06 | 3.04 |
| 100 day SMA | 3.27 | 3.27 | 3.27 |
| 150 day SMA | 3.85 | 3.86 | 3.87 |
| 200 day SMA | 4.1 | 4.11 | 4.11 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.