SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm
Strong Daily Stock price targets for SiriusXm SIRI are 22.33 and 22.77
Daily Target 1 | 22.24 |
Daily Target 2 | 22.41 |
Daily Target 3 | 22.68 |
Daily Target 4 | 22.85 |
Daily Target 5 | 23.12 |
Daily price and volume Sirius Xm
Date | Closing | Open | Range | Volume | Wed 08 October 2025 | 22.58 (-1.1%) | 22.87 | 22.51 - 22.95 | 0.9516 times | Tue 07 October 2025 | 22.83 (0.48%) | 22.86 | 22.46 - 23.31 | 0.8504 times | Mon 06 October 2025 | 22.72 (-2.82%) | 23.49 | 22.69 - 23.52 | 0.8346 times | Fri 03 October 2025 | 23.38 (3.09%) | 22.75 | 22.67 - 24.06 | 1.7671 times | Thu 02 October 2025 | 22.68 (0.09%) | 22.67 | 22.41 - 22.78 | 0.7251 times | Wed 01 October 2025 | 22.66 (-2.62%) | 23.22 | 22.58 - 23.42 | 1.0676 times | Tue 30 September 2025 | 23.27 (2.56%) | 22.70 | 22.60 - 23.31 | 1.1864 times | Mon 29 September 2025 | 22.69 (-0.04%) | 22.80 | 22.38 - 22.82 | 0.8184 times | Fri 26 September 2025 | 22.70 (1.43%) | 22.48 | 22.39 - 22.83 | 0.8709 times | Thu 25 September 2025 | 22.38 (-0.89%) | 22.44 | 22.15 - 22.47 | 0.9279 times | Wed 24 September 2025 | 22.58 (-2.04%) | 23.00 | 22.51 - 23.15 | 1.0369 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 21.99 and 23.05
Weekly Target 1 | 21.79 |
Weekly Target 2 | 22.19 |
Weekly Target 3 | 22.853333333333 |
Weekly Target 4 | 23.25 |
Weekly Target 5 | 23.91 |
Weekly price and volumes for Sirius Xm
Date | Closing | Open | Range | Volume | Wed 08 October 2025 | 22.58 (-3.42%) | 23.49 | 22.46 - 23.52 | 0.5404 times | Fri 03 October 2025 | 23.38 (3%) | 22.80 | 22.38 - 24.06 | 1.1406 times | Fri 26 September 2025 | 22.70 (-1.82%) | 23.03 | 22.15 - 23.49 | 0.9713 times | Fri 19 September 2025 | 23.12 (-0.69%) | 23.34 | 22.74 - 23.75 | 1.1011 times | Fri 12 September 2025 | 23.28 (-3.24%) | 24.06 | 23.22 - 24.85 | 1.1792 times | Fri 05 September 2025 | 24.06 (1.78%) | 23.15 | 22.78 - 24.47 | 0.9162 times | Fri 29 August 2025 | 23.64 (0%) | 23.37 | 23.34 - 23.76 | 0.1824 times | Fri 29 August 2025 | 23.64 (0.85%) | 23.40 | 22.97 - 23.77 | 1.2326 times | Fri 22 August 2025 | 23.44 (1.78%) | 23.00 | 21.89 - 23.49 | 0.9848 times | Fri 15 August 2025 | 23.03 (7.52%) | 21.40 | 20.73 - 23.59 | 1.7515 times | Fri 08 August 2025 | 21.42 (1.13%) | 22.10 | 20.90 - 22.20 | 1.4604 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 21.67 and 23.32
Monthly Target 1 | 21.37 |
Monthly Target 2 | 21.97 |
Monthly Target 3 | 23.016666666667 |
Monthly Target 4 | 23.62 |
Monthly Target 5 | 24.67 |
Monthly price and volumes Sirius Xm
Date | Closing | Open | Range | Volume | Wed 08 October 2025 | 22.58 (-2.97%) | 23.22 | 22.41 - 24.06 | 0.2215 times | Tue 30 September 2025 | 23.27 (-1.57%) | 23.15 | 22.15 - 24.85 | 0.7986 times | Fri 29 August 2025 | 23.64 (11.93%) | 20.90 | 20.73 - 23.77 | 1.0908 times | Thu 31 July 2025 | 21.12 (-8.05%) | 22.85 | 20.36 - 24.92 | 0.959 times | Mon 30 June 2025 | 22.97 (5.95%) | 21.56 | 20.53 - 23.17 | 0.7484 times | Fri 30 May 2025 | 21.68 (1.21%) | 21.61 | 19.41 - 22.90 | 0.9807 times | Wed 30 April 2025 | 21.42 (-5.01%) | 22.51 | 18.69 - 22.65 | 1.2185 times | Mon 31 March 2025 | 22.55 (-6.78%) | 24.31 | 21.66 - 25.36 | 1.1639 times | Fri 28 February 2025 | 24.19 (0.75%) | 23.39 | 22.87 - 27.41 | 1.3012 times | Fri 31 January 2025 | 24.01 (5.31%) | 22.87 | 20.58 - 24.14 | 1.5173 times | Tue 31 December 2024 | 22.80 (-13.37%) | 28.37 | 20.47 - 29.18 | 1.3654 times |
Indicator Analysis of SiriusXm
Tomorrow's movement Prediction of Sirius Xm SIRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sirius Xm SIRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sirius Xm SIRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.88
Munafa value: 35 as on Wed 08 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SiriusXm (SIRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SiriusXm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SiriusXm in short term and the sell signal is strong.
SiriusXm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SiriusXm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SiriusXm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.85 and SiriusXm SIRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SiriusXm SIRI stock. Volume based technical analysis of SiriusXm SIRI stock is negative.
SiriusXm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
DMA period | DMA value |
5 day DMA | 22.84 |
12 day DMA | 22.79 |
20 day DMA | 22.98 |
35 day DMA | 23.22 |
50 day DMA | 22.84 |
100 day DMA | 22.82 |
150 day DMA | 22.42 |
200 day DMA | 22.69 |
EMA (exponential moving average) of Sirius Xm SIRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.77 | 22.87 | 22.89 |
12 day EMA | 22.87 | 22.92 | 22.94 |
20 day EMA | 22.95 | 22.99 | 23.01 |
35 day EMA | 22.92 | 22.94 | 22.95 |
50 day EMA | 22.93 | 22.94 | 22.94 |
SMA (simple moving average) of Sirius Xm SIRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.84 | 22.85 | 22.94 |
12 day SMA | 22.79 | 22.83 | 22.85 |
20 day SMA | 22.98 | 23.04 | 23.11 |
35 day SMA | 23.22 | 23.21 | 23.21 |
50 day SMA | 22.84 | 22.86 | 22.87 |
100 day SMA | 22.82 | 22.82 | 22.81 |
150 day SMA | 22.42 | 22.42 | 22.43 |
200 day SMA | 22.69 | 22.7 | 22.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.