SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm
Strong Daily Stock price targets for SiriusXm SIRI are 23.49 and 23.91
Daily Target 1 | 23.15 |
Daily Target 2 | 23.4 |
Daily Target 3 | 23.573333333333 |
Daily Target 4 | 23.82 |
Daily Target 5 | 23.99 |
Daily price and volume Sirius Xm
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 23.64 (1.16%) | 23.37 | 23.33 - 23.75 | 0.8225 times | Thu 28 August 2025 | 23.37 (-1.23%) | 23.70 | 23.22 - 23.77 | 1.023 times | Wed 27 August 2025 | 23.66 (2.25%) | 23.10 | 22.97 - 23.71 | 0.9154 times | Tue 26 August 2025 | 23.14 (0.26%) | 23.10 | 23.05 - 23.75 | 1.6001 times | Mon 25 August 2025 | 23.08 (-1.54%) | 23.40 | 23.06 - 23.43 | 1.1978 times | Fri 22 August 2025 | 23.44 (5.3%) | 22.38 | 22.37 - 23.49 | 1.2018 times | Thu 21 August 2025 | 22.26 (0.5%) | 22.00 | 21.89 - 22.30 | 0.704 times | Wed 20 August 2025 | 22.15 (-3.4%) | 22.90 | 22.01 - 22.92 | 1.0868 times | Tue 19 August 2025 | 22.93 (0.35%) | 22.95 | 22.83 - 23.31 | 0.7147 times | Mon 18 August 2025 | 22.85 (-0.78%) | 23.00 | 22.75 - 23.08 | 0.7339 times | Fri 15 August 2025 | 23.03 (-1.96%) | 23.50 | 23.01 - 23.55 | 1.0552 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 23.31 and 24.11
Weekly Target 1 | 22.66 |
Weekly Target 2 | 23.15 |
Weekly Target 3 | 23.46 |
Weekly Target 4 | 23.95 |
Weekly Target 5 | 24.26 |
Weekly price and volumes for Sirius Xm
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 23.64 (0.85%) | 23.40 | 22.97 - 23.77 | 0.9624 times | Fri 22 August 2025 | 23.44 (1.78%) | 23.00 | 21.89 - 23.49 | 0.7689 times | Fri 15 August 2025 | 23.03 (7.52%) | 21.40 | 20.73 - 23.59 | 1.3677 times | Fri 08 August 2025 | 21.42 (1.13%) | 22.10 | 20.90 - 22.20 | 1.1404 times | Fri 01 August 2025 | 21.18 (-10.18%) | 23.62 | 20.36 - 23.91 | 1.9374 times | Fri 25 July 2025 | 23.58 (0.08%) | 23.65 | 23.18 - 24.51 | 0.684 times | Fri 18 July 2025 | 23.56 (-2.68%) | 24.05 | 22.73 - 24.55 | 0.6905 times | Fri 11 July 2025 | 24.21 (-0.33%) | 24.17 | 23.40 - 24.92 | 0.9025 times | Thu 03 July 2025 | 24.29 (7.67%) | 22.73 | 22.45 - 24.55 | 0.754 times | Fri 27 June 2025 | 22.56 (3.72%) | 21.76 | 21.32 - 22.87 | 0.7922 times | Fri 20 June 2025 | 21.75 (2.16%) | 21.70 | 21.08 - 22.08 | 0.4972 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 22.19 and 25.23
Monthly Target 1 | 19.67 |
Monthly Target 2 | 21.66 |
Monthly Target 3 | 22.713333333333 |
Monthly Target 4 | 24.7 |
Monthly Target 5 | 25.75 |
Monthly price and volumes Sirius Xm
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 23.64 (11.93%) | 20.90 | 20.73 - 23.77 | 0.9157 times | Thu 31 July 2025 | 21.12 (-8.05%) | 22.85 | 20.36 - 24.92 | 0.8293 times | Mon 30 June 2025 | 22.97 (5.95%) | 21.56 | 20.53 - 23.17 | 0.6471 times | Fri 30 May 2025 | 21.68 (1.21%) | 21.61 | 19.41 - 22.90 | 0.8481 times | Wed 30 April 2025 | 21.42 (-5.01%) | 22.51 | 18.69 - 22.65 | 1.0537 times | Mon 31 March 2025 | 22.55 (-6.78%) | 24.31 | 21.66 - 25.36 | 1.0064 times | Fri 28 February 2025 | 24.19 (0.75%) | 23.39 | 22.87 - 27.41 | 1.1252 times | Fri 31 January 2025 | 24.01 (5.31%) | 22.87 | 20.58 - 24.14 | 1.312 times | Tue 31 December 2024 | 22.80 (-13.37%) | 28.37 | 20.47 - 29.18 | 1.1807 times | Tue 26 November 2024 | 26.32 (-1.28%) | 27.27 | 24.62 - 28.84 | 1.0819 times | Thu 31 October 2024 | 26.66 (12.73%) | 23.59 | 22.18 - 28.19 | 1.6393 times |
Indicator Analysis of SiriusXm
Tomorrow's movement Prediction of Sirius Xm SIRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sirius Xm SIRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sirius Xm SIRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiriusXm (SIRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiriusXm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SiriusXm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiriusXm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SiriusXm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SiriusXm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.08 and SiriusXm SIRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiriusXm SIRI stock. Volume based technical analysis of SiriusXm SIRI stock is negative.
SiriusXm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
DMA period | DMA value |
5 day DMA | 23.38 |
12 day DMA | 23.09 |
20 day DMA | 22.4 |
35 day DMA | 22.88 |
50 day DMA | 22.95 |
100 day DMA | 22.16 |
150 day DMA | 22.66 |
200 day DMA | 22.99 |
EMA (exponential moving average) of Sirius Xm SIRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.38 | 23.25 | 23.19 |
12 day EMA | 23.05 | 22.94 | 22.86 |
20 day EMA | 22.88 | 22.8 | 22.74 |
35 day EMA | 22.82 | 22.77 | 22.73 |
50 day EMA | 22.91 | 22.88 | 22.86 |
SMA (simple moving average) of Sirius Xm SIRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.38 | 23.34 | 23.12 |
12 day SMA | 23.09 | 22.98 | 22.79 |
20 day SMA | 22.4 | 22.28 | 22.26 |
35 day SMA | 22.88 | 22.9 | 22.93 |
50 day SMA | 22.95 | 22.91 | 22.86 |
100 day SMA | 22.16 | 22.12 | 22.09 |
150 day SMA | 22.66 | 22.65 | 22.64 |
200 day SMA | 22.99 | 23.01 | 23.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.