Login or Join

SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SiriusXm

Strong Daily Stock price targets for SiriusXm SIRI are 22.33 and 22.77

Daily Target 122.24
Daily Target 222.41
Daily Target 322.68
Daily Target 422.85
Daily Target 523.12

Daily price and volume Sirius Xm

Date Closing Open Range Volume
Wed 08 October 2025 22.58 (-1.1%) 22.87 22.51 - 22.95 0.9516 times
Tue 07 October 2025 22.83 (0.48%) 22.86 22.46 - 23.31 0.8504 times
Mon 06 October 2025 22.72 (-2.82%) 23.49 22.69 - 23.52 0.8346 times
Fri 03 October 2025 23.38 (3.09%) 22.75 22.67 - 24.06 1.7671 times
Thu 02 October 2025 22.68 (0.09%) 22.67 22.41 - 22.78 0.7251 times
Wed 01 October 2025 22.66 (-2.62%) 23.22 22.58 - 23.42 1.0676 times
Tue 30 September 2025 23.27 (2.56%) 22.70 22.60 - 23.31 1.1864 times
Mon 29 September 2025 22.69 (-0.04%) 22.80 22.38 - 22.82 0.8184 times
Fri 26 September 2025 22.70 (1.43%) 22.48 22.39 - 22.83 0.8709 times
Thu 25 September 2025 22.38 (-0.89%) 22.44 22.15 - 22.47 0.9279 times
Wed 24 September 2025 22.58 (-2.04%) 23.00 22.51 - 23.15 1.0369 times

 Daily chart SiriusXm

Weekly price and charts SiriusXm

Strong weekly Stock price targets for SiriusXm SIRI are 21.99 and 23.05

Weekly Target 121.79
Weekly Target 222.19
Weekly Target 322.853333333333
Weekly Target 423.25
Weekly Target 523.91

Weekly price and volumes for Sirius Xm

Date Closing Open Range Volume
Wed 08 October 2025 22.58 (-3.42%) 23.49 22.46 - 23.52 0.5404 times
Fri 03 October 2025 23.38 (3%) 22.80 22.38 - 24.06 1.1406 times
Fri 26 September 2025 22.70 (-1.82%) 23.03 22.15 - 23.49 0.9713 times
Fri 19 September 2025 23.12 (-0.69%) 23.34 22.74 - 23.75 1.1011 times
Fri 12 September 2025 23.28 (-3.24%) 24.06 23.22 - 24.85 1.1792 times
Fri 05 September 2025 24.06 (1.78%) 23.15 22.78 - 24.47 0.9162 times
Fri 29 August 2025 23.64 (0%) 23.37 23.34 - 23.76 0.1824 times
Fri 29 August 2025 23.64 (0.85%) 23.40 22.97 - 23.77 1.2326 times
Fri 22 August 2025 23.44 (1.78%) 23.00 21.89 - 23.49 0.9848 times
Fri 15 August 2025 23.03 (7.52%) 21.40 20.73 - 23.59 1.7515 times
Fri 08 August 2025 21.42 (1.13%) 22.10 20.90 - 22.20 1.4604 times

 weekly chart SiriusXm

Monthly price and charts SiriusXm

Strong monthly Stock price targets for SiriusXm SIRI are 21.67 and 23.32

Monthly Target 121.37
Monthly Target 221.97
Monthly Target 323.016666666667
Monthly Target 423.62
Monthly Target 524.67

Monthly price and volumes Sirius Xm

Date Closing Open Range Volume
Wed 08 October 2025 22.58 (-2.97%) 23.22 22.41 - 24.06 0.2215 times
Tue 30 September 2025 23.27 (-1.57%) 23.15 22.15 - 24.85 0.7986 times
Fri 29 August 2025 23.64 (11.93%) 20.90 20.73 - 23.77 1.0908 times
Thu 31 July 2025 21.12 (-8.05%) 22.85 20.36 - 24.92 0.959 times
Mon 30 June 2025 22.97 (5.95%) 21.56 20.53 - 23.17 0.7484 times
Fri 30 May 2025 21.68 (1.21%) 21.61 19.41 - 22.90 0.9807 times
Wed 30 April 2025 21.42 (-5.01%) 22.51 18.69 - 22.65 1.2185 times
Mon 31 March 2025 22.55 (-6.78%) 24.31 21.66 - 25.36 1.1639 times
Fri 28 February 2025 24.19 (0.75%) 23.39 22.87 - 27.41 1.3012 times
Fri 31 January 2025 24.01 (5.31%) 22.87 20.58 - 24.14 1.5173 times
Tue 31 December 2024 22.80 (-13.37%) 28.37 20.47 - 29.18 1.3654 times

 monthly chart SiriusXm

Indicator Analysis of SiriusXm

Tomorrow's movement Prediction of Sirius Xm SIRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sirius Xm SIRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sirius Xm SIRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.88

Munafa value: 35 as on Wed 08 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SiriusXm (SIRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SiriusXm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SiriusXm in short term and the sell signal is strong.

SiriusXm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SiriusXm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SiriusXm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.85 and SiriusXm SIRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SiriusXm SIRI stock. Volume based technical analysis of SiriusXm SIRI stock is negative.

SiriusXm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirius Xm SIRI

DMA (daily moving average) of Sirius Xm SIRI

DMA period DMA value
5 day DMA 22.84
12 day DMA 22.79
20 day DMA 22.98
35 day DMA 23.22
50 day DMA 22.84
100 day DMA 22.82
150 day DMA 22.42
200 day DMA 22.69

EMA (exponential moving average) of Sirius Xm SIRI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7722.8722.89
12 day EMA22.8722.9222.94
20 day EMA22.9522.9923.01
35 day EMA22.9222.9422.95
50 day EMA22.9322.9422.94

SMA (simple moving average) of Sirius Xm SIRI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8422.8522.94
12 day SMA22.7922.8322.85
20 day SMA22.9823.0423.11
35 day SMA23.2223.2123.21
50 day SMA22.8422.8622.87
100 day SMA22.8222.8222.81
150 day SMA22.4222.4222.43
200 day SMA22.6922.722.69
Back to top | Use Dark Theme