Login or Join

SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SiriusXm

Strong Daily Stock price targets for SiriusXm SIRI are 19.67 and 20.49

Daily Target 119
Daily Target 219.51
Daily Target 319.82
Daily Target 420.33
Daily Target 520.64

Daily price and volume Sirius Xm

Date Closing Open Range Volume
Fri 11 April 2025 20.02 (-0.3%) 19.99 19.31 - 20.13 0.6544 times
Thu 10 April 2025 20.08 (-3.92%) 20.59 19.73 - 20.70 0.9293 times
Wed 09 April 2025 20.90 (8.07%) 19.62 19.31 - 21.66 1.4922 times
Tue 08 April 2025 19.34 (-5.01%) 20.91 18.93 - 21.14 1.005 times
Mon 07 April 2025 20.36 (4.36%) 18.91 18.69 - 21.35 1.3937 times
Fri 04 April 2025 19.51 (0%) 20.45 19.01 - 20.64 1.2445 times
Fri 04 April 2025 19.51 (-7.67%) 20.45 19.01 - 20.64 1.2445 times
Thu 03 April 2025 21.13 (-5.37%) 21.66 20.95 - 21.84 0.9696 times
Wed 02 April 2025 22.33 (1.68%) 21.88 21.72 - 22.65 0.4857 times
Tue 01 April 2025 21.96 (-2.62%) 22.51 21.84 - 22.57 0.581 times
Mon 31 March 2025 22.55 (-0.88%) 22.49 22.04 - 22.71 0.6248 times

 Daily chart SiriusXm

Weekly price and charts SiriusXm

Strong weekly Stock price targets for SiriusXm SIRI are 19.36 and 22.33

Weekly Target 117.15
Weekly Target 218.59
Weekly Target 320.123333333333
Weekly Target 421.56
Weekly Target 523.09

Weekly price and volumes for Sirius Xm

Date Closing Open Range Volume
Fri 11 April 2025 20.02 (2.61%) 18.91 18.69 - 21.66 1.9061 times
Fri 04 April 2025 19.51 (0%) 20.45 19.01 - 20.64 0.4333 times
Fri 04 April 2025 19.51 (-14.24%) 22.49 19.01 - 22.71 1.3598 times
Fri 28 March 2025 22.75 (-3.07%) 23.59 22.46 - 24.33 0.6051 times
Fri 21 March 2025 23.47 (3.53%) 22.61 22.45 - 23.53 0.9936 times
Fri 14 March 2025 22.67 (-10.15%) 24.80 21.66 - 24.99 1.3947 times
Fri 07 March 2025 25.23 (4.3%) 24.31 22.92 - 25.36 1.1922 times
Fri 28 February 2025 24.19 (-2.26%) 24.92 23.58 - 25.67 0.8904 times
Fri 21 February 2025 24.75 (-1.79%) 26.14 24.52 - 26.14 0.6861 times
Wed 19 February 2025 25.20 (-7.05%) 27.38 24.97 - 27.41 0.5388 times
Fri 14 February 2025 27.11 (6.56%) 25.59 25.09 - 27.16 1.1776 times

 weekly chart SiriusXm

Monthly price and charts SiriusXm

Strong monthly Stock price targets for SiriusXm SIRI are 17.38 and 21.34

Monthly Target 116.49
Monthly Target 218.26
Monthly Target 320.453333333333
Monthly Target 422.22
Monthly Target 524.41

Monthly price and volumes Sirius Xm

Date Closing Open Range Volume
Fri 11 April 2025 20.02 (-11.22%) 22.51 18.69 - 22.65 0.2966 times
Mon 31 March 2025 22.55 (-6.78%) 24.31 21.66 - 25.36 0.3751 times
Fri 28 February 2025 24.19 (0.75%) 23.39 22.87 - 27.41 0.4439 times
Fri 31 January 2025 24.01 (5.31%) 22.87 20.58 - 24.14 0.5098 times
Tue 31 December 2024 22.80 (-13.37%) 28.37 20.47 - 29.18 0.44 times
Tue 26 November 2024 26.32 (-1.28%) 27.27 24.62 - 28.84 0.4032 times
Thu 31 October 2024 26.66 (12.73%) 23.59 22.18 - 28.19 0.6109 times
Mon 30 September 2024 23.65 (618.84%) 3.29 2.66 - 29.05 1.2123 times
Fri 30 August 2024 3.29 (-4.64%) 3.49 2.86 - 3.64 1.451 times
Wed 31 July 2024 3.45 (21.91%) 2.86 2.84 - 4.16 4.2573 times
Fri 28 June 2024 2.83 (0.35%) 2.81 2.45 - 3.03 4.5595 times

 monthly chart SiriusXm

Indicator Analysis of SiriusXm

Tomorrow's movement Prediction of Sirius Xm SIRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sirius Xm SIRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SiriusXm (SIRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SiriusXm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SiriusXm in short term and the sell signal is strong.

SiriusXm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SiriusXm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SiriusXm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.34 and SiriusXm SIRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SiriusXm SIRI stock. Volume based technical analysis of SiriusXm SIRI stock is negative.

SiriusXm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirius Xm SIRI

DMA (daily moving average) of Sirius Xm SIRI

DMA period DMA value
5 day DMA 20.14
12 day DMA 20.87
20 day DMA 21.81
35 day DMA 22.69
50 day DMA 23.54
100 day DMA 23.51
150 day DMA 23.41
200 day DMA 18.39

EMA (exponential moving average) of Sirius Xm SIRI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.220.2920.4
12 day EMA20.8420.9921.15
20 day EMA21.4721.6221.78
35 day EMA22.3222.4622.6
50 day EMA23.0923.2223.35

SMA (simple moving average) of Sirius Xm SIRI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1420.0419.92
12 day SMA20.8721.221.52
20 day SMA21.8121.922.03
35 day SMA22.6922.8422.98
50 day SMA23.5423.6123.64
100 day SMA23.5123.5823.64
150 day SMA23.4123.323.19
200 day SMA18.3918.318.21
Back to top | Use Dark Theme