SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm
Strong Daily Stock price targets for SiriusXm SIRI are 22.2 and 23.04
Daily Target 1 | 22.05 |
Daily Target 2 | 22.35 |
Daily Target 3 | 22.886666666667 |
Daily Target 4 | 23.19 |
Daily Target 5 | 23.73 |
Daily price and volume Sirius Xm
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 22.66 (-2.62%) | 23.22 | 22.58 - 23.42 | 1.0084 times | Tue 30 September 2025 | 23.27 (2.56%) | 22.70 | 22.60 - 23.31 | 1.1206 times | Mon 29 September 2025 | 22.69 (-0.04%) | 22.80 | 22.38 - 22.82 | 0.773 times | Fri 26 September 2025 | 22.70 (1.43%) | 22.48 | 22.39 - 22.83 | 0.8227 times | Thu 25 September 2025 | 22.38 (-0.89%) | 22.44 | 22.15 - 22.47 | 0.8765 times | Wed 24 September 2025 | 22.58 (-2.04%) | 23.00 | 22.51 - 23.15 | 0.9795 times | Tue 23 September 2025 | 23.05 (0.13%) | 23.08 | 22.95 - 23.40 | 0.9349 times | Mon 22 September 2025 | 23.02 (-0.43%) | 23.03 | 22.99 - 23.49 | 0.8627 times | Fri 19 September 2025 | 23.12 (0.52%) | 22.96 | 22.74 - 23.15 | 1.6689 times | Thu 18 September 2025 | 23.00 (-0.52%) | 23.27 | 22.89 - 23.27 | 0.9529 times | Wed 17 September 2025 | 23.12 (-0.73%) | 23.16 | 22.98 - 23.62 | 0.945 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 22 and 23.04
Weekly Target 1 | 21.78 |
Weekly Target 2 | 22.22 |
Weekly Target 3 | 22.82 |
Weekly Target 4 | 23.26 |
Weekly Target 5 | 23.86 |
Weekly price and volumes for Sirius Xm
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 22.66 (-0.18%) | 22.80 | 22.38 - 23.42 | 0.605 times | Fri 26 September 2025 | 22.70 (-1.82%) | 23.03 | 22.15 - 23.49 | 0.9331 times | Fri 19 September 2025 | 23.12 (-0.69%) | 23.34 | 22.74 - 23.75 | 1.0578 times | Fri 12 September 2025 | 23.28 (-3.24%) | 24.06 | 23.22 - 24.85 | 1.1329 times | Fri 05 September 2025 | 24.06 (1.78%) | 23.15 | 22.78 - 24.47 | 0.8802 times | Fri 29 August 2025 | 23.64 (0%) | 23.37 | 23.34 - 23.76 | 0.1752 times | Fri 29 August 2025 | 23.64 (0.85%) | 23.40 | 22.97 - 23.77 | 1.1841 times | Fri 22 August 2025 | 23.44 (1.78%) | 23.00 | 21.89 - 23.49 | 0.946 times | Fri 15 August 2025 | 23.03 (7.52%) | 21.40 | 20.73 - 23.59 | 1.6827 times | Fri 08 August 2025 | 21.42 (1.13%) | 22.10 | 20.90 - 22.20 | 1.403 times | Fri 01 August 2025 | 21.18 (-10.18%) | 23.62 | 20.36 - 23.91 | 2.3836 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 22.2 and 23.04
Monthly Target 1 | 22.05 |
Monthly Target 2 | 22.35 |
Monthly Target 3 | 22.886666666667 |
Monthly Target 4 | 23.19 |
Monthly Target 5 | 23.73 |
Monthly price and volumes Sirius Xm
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 22.66 (-2.62%) | 23.22 | 22.58 - 23.42 | 0.0389 times | Tue 30 September 2025 | 23.27 (-1.57%) | 23.15 | 22.15 - 24.85 | 0.8135 times | Fri 29 August 2025 | 23.64 (11.93%) | 20.90 | 20.73 - 23.77 | 1.1112 times | Thu 31 July 2025 | 21.12 (-8.05%) | 22.85 | 20.36 - 24.92 | 0.977 times | Mon 30 June 2025 | 22.97 (5.95%) | 21.56 | 20.53 - 23.17 | 0.7624 times | Fri 30 May 2025 | 21.68 (1.21%) | 21.61 | 19.41 - 22.90 | 0.9991 times | Wed 30 April 2025 | 21.42 (-5.01%) | 22.51 | 18.69 - 22.65 | 1.2413 times | Mon 31 March 2025 | 22.55 (-6.78%) | 24.31 | 21.66 - 25.36 | 1.1856 times | Fri 28 February 2025 | 24.19 (0.75%) | 23.39 | 22.87 - 27.41 | 1.3255 times | Fri 31 January 2025 | 24.01 (5.31%) | 22.87 | 20.58 - 24.14 | 1.5456 times | Tue 31 December 2024 | 22.80 (-13.37%) | 28.37 | 20.47 - 29.18 | 1.3909 times |
Indicator Analysis of SiriusXm
Tomorrow's movement Prediction of Sirius Xm SIRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sirius Xm SIRI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SiriusXm (SIRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SiriusXm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SiriusXm in short term and the sell signal is strong.
SiriusXm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SiriusXm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SiriusXm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.88 and SiriusXm SIRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SiriusXm SIRI stock. Volume based technical analysis of SiriusXm SIRI stock is negative.
SiriusXm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
DMA period | DMA value |
5 day DMA | 22.74 |
12 day DMA | 22.91 |
20 day DMA | 23.28 |
35 day DMA | 23.23 |
50 day DMA | 22.94 |
100 day DMA | 22.77 |
150 day DMA | 22.45 |
200 day DMA | 22.67 |
EMA (exponential moving average) of Sirius Xm SIRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.82 | 22.9 | 22.72 |
12 day EMA | 22.95 | 23 | 22.95 |
20 day EMA | 23.06 | 23.1 | 23.08 |
35 day EMA | 23.05 | 23.07 | 23.06 |
50 day EMA | 22.97 | 22.98 | 22.97 |
SMA (simple moving average) of Sirius Xm SIRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.74 | 22.72 | 22.68 |
12 day SMA | 22.91 | 22.97 | 22.97 |
20 day SMA | 23.28 | 23.32 | 23.31 |
35 day SMA | 23.23 | 23.22 | 23.15 |
50 day SMA | 22.94 | 22.96 | 22.96 |
100 day SMA | 22.77 | 22.76 | 22.74 |
150 day SMA | 22.45 | 22.46 | 22.47 |
200 day SMA | 22.67 | 22.68 | 22.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.