ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ColliersInternational
Strong Daily Stock price targets for ColliersInternational CIGI are 163.79 and 165.49
| Daily Target 1 | 163.27 |
| Daily Target 2 | 164.31 |
| Daily Target 3 | 164.97 |
| Daily Target 4 | 166.01 |
| Daily Target 5 | 166.67 |
Daily price and volume Colliers International
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 165.35 (-0.13%) | 165.39 | 163.93 - 165.63 | 1.0073 times | Thu 28 August 2025 | 165.57 (-0.47%) | 166.98 | 165.24 - 166.98 | 0.9114 times | Wed 27 August 2025 | 166.36 (-0.37%) | 165.58 | 165.35 - 167.96 | 0.8123 times | Tue 26 August 2025 | 166.97 (-1.21%) | 169.02 | 166.74 - 170.65 | 0.9994 times | Mon 25 August 2025 | 169.02 (0.89%) | 165.92 | 165.92 - 169.02 | 1.2959 times | Fri 22 August 2025 | 167.53 (2.93%) | 163.72 | 163.11 - 169.27 | 1.1992 times | Thu 21 August 2025 | 162.76 (0.02%) | 161.54 | 161.25 - 163.13 | 1.2464 times | Wed 20 August 2025 | 162.73 (-1.14%) | 164.70 | 162.72 - 165.10 | 1.0671 times | Tue 19 August 2025 | 164.61 (0.78%) | 163.65 | 163.52 - 165.42 | 0.4537 times | Mon 18 August 2025 | 163.34 (0.33%) | 162.91 | 161.98 - 164.01 | 1.0073 times | Fri 15 August 2025 | 162.80 (0.41%) | 162.26 | 160.21 - 163.18 | 0.9994 times |
Weekly price and charts ColliersInternational
Strong weekly Stock price targets for ColliersInternational CIGI are 161.28 and 168
| Weekly Target 1 | 159.92 |
| Weekly Target 2 | 162.64 |
| Weekly Target 3 | 166.64333333333 |
| Weekly Target 4 | 169.36 |
| Weekly Target 5 | 173.36 |
Weekly price and volumes for Colliers International
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 165.35 (-1.3%) | 165.92 | 163.93 - 170.65 | 0.8967 times | Fri 22 August 2025 | 167.53 (2.91%) | 162.91 | 161.25 - 169.27 | 0.8873 times | Fri 15 August 2025 | 162.80 (3.53%) | 156.62 | 154.59 - 163.18 | 1.1237 times | Fri 08 August 2025 | 157.25 (4.26%) | 152.32 | 152.32 - 158.80 | 1.1157 times | Fri 01 August 2025 | 150.83 (5.94%) | 142.19 | 139.57 - 154.95 | 1.6482 times | Fri 25 July 2025 | 142.37 (2.92%) | 139.18 | 137.64 - 142.83 | 0.9645 times | Fri 18 July 2025 | 138.33 (2.82%) | 134.08 | 132.55 - 139.87 | 0.7457 times | Fri 11 July 2025 | 134.53 (0.79%) | 132.48 | 128.29 - 135.80 | 0.8023 times | Thu 03 July 2025 | 133.48 (2.05%) | 131.00 | 128.91 - 133.54 | 0.6292 times | Fri 27 June 2025 | 130.80 (1.49%) | 128.21 | 127.99 - 133.49 | 1.1868 times | Fri 20 June 2025 | 128.88 (1.19%) | 126.86 | 125.68 - 131.01 | 0.648 times |
Monthly price and charts ColliersInternational
Strong monthly Stock price targets for ColliersInternational CIGI are 156.4 and 179.6
| Monthly Target 1 | 137.95 |
| Monthly Target 2 | 151.65 |
| Monthly Target 3 | 161.15 |
| Monthly Target 4 | 174.85 |
| Monthly Target 5 | 184.35 |
Monthly price and volumes Colliers International
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 165.35 (9.71%) | 150.28 | 147.45 - 170.65 | 1.1852 times | Thu 31 July 2025 | 150.71 (15.45%) | 130.02 | 128.29 - 154.95 | 1.2339 times | Mon 30 June 2025 | 130.54 (8.35%) | 119.83 | 118.99 - 133.49 | 0.9981 times | Fri 30 May 2025 | 120.48 (0.93%) | 120.74 | 114.92 - 130.35 | 1.1839 times | Wed 30 April 2025 | 119.37 (-1.59%) | 121.00 | 100.86 - 124.33 | 0.9856 times | Mon 31 March 2025 | 121.30 (-5.4%) | 130.30 | 118.61 - 130.30 | 0.9195 times | Fri 28 February 2025 | 128.22 (-9.93%) | 139.21 | 124.13 - 145.94 | 1.2324 times | Fri 31 January 2025 | 142.35 (4.69%) | 136.37 | 126.65 - 144.59 | 0.8154 times | Tue 31 December 2024 | 135.97 (-10.25%) | 152.00 | 132.82 - 152.96 | 0.5807 times | Tue 26 November 2024 | 151.50 (-0.75%) | 153.46 | 140.13 - 156.96 | 0.8653 times | Thu 31 October 2024 | 152.64 (0.55%) | 151.01 | 144.98 - 156.30 | 0.802 times |
Indicator Analysis of ColliersInternational
Tomorrow's movement Prediction of Colliers International CIGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colliers International CIGI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 5 points
Upper Bollinger band is at 172 and lower is at 153, while middle bands are at 157 and 167
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColliersInternational (CIGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColliersInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ColliersInternational in short term but the sell signal is initial and weak.
ColliersInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColliersInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColliersInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.51 and ColliersInternational CIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ColliersInternational CIGI stock. Volume based technical analysis of ColliersInternational CIGI stock is negative.
ColliersInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colliers International CIGI
DMA (daily moving average) of Colliers International CIGI
| DMA period | DMA value |
| 5 day DMA | 166.65 |
| 12 day DMA | 164.93 |
| 20 day DMA | 161.59 |
| 35 day DMA | 152.55 |
| 50 day DMA | 146.1 |
| 100 day DMA | 133.31 |
| 150 day DMA | 131.61 |
| 200 day DMA | 134.16 |
EMA (exponential moving average) of Colliers International CIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.81 | 166.04 | 166.27 |
| 12 day EMA | 163.95 | 163.7 | 163.36 |
| 20 day EMA | 160.52 | 160.01 | 159.43 |
| 35 day EMA | 153.95 | 153.28 | 152.56 |
| 50 day EMA | 146.71 | 145.95 | 145.15 |
SMA (simple moving average) of Colliers International CIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.65 | 167.09 | 166.53 |
| 12 day SMA | 164.93 | 164.62 | 163.98 |
| 20 day SMA | 161.59 | 160.86 | 159.97 |
| 35 day SMA | 152.55 | 151.67 | 150.72 |
| 50 day SMA | 146.1 | 145.34 | 144.58 |
| 100 day SMA | 133.31 | 132.72 | 132.17 |
| 150 day SMA | 131.61 | 131.45 | 131.28 |
| 200 day SMA | 134.16 | 134.1 | 134.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.