ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ColliersInternational
Strong Daily Stock price targets for ColliersInternational CIGI are 102.65 and 116.99
| Daily Target 1 | 99.68 |
| Daily Target 2 | 105.62 |
| Daily Target 3 | 114.02333333333 |
| Daily Target 4 | 119.96 |
| Daily Target 5 | 128.36 |
Daily price and volume Colliers International
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 111.55 (0.05%) | 112.06 | 108.09 - 122.43 | 1.1318 times | Thu 10 April 2025 | 111.49 (-3.21%) | 112.14 | 109.08 - 113.49 | 1.0976 times | Wed 09 April 2025 | 115.19 (7.95%) | 105.17 | 103.38 - 115.79 | 1.6525 times | Tue 08 April 2025 | 106.71 (-3.5%) | 114.24 | 104.71 - 115.13 | 0.9847 times | Mon 07 April 2025 | 110.58 (-1.42%) | 111.89 | 100.86 - 114.09 | 1.2239 times | Fri 04 April 2025 | 112.17 (0%) | 112.75 | 109.80 - 117.80 | 1.0171 times | Fri 04 April 2025 | 112.17 (-3.52%) | 112.75 | 109.80 - 117.80 | 1.0171 times | Thu 03 April 2025 | 116.26 (-6.29%) | 120.32 | 116.24 - 124.32 | 0.8219 times | Wed 02 April 2025 | 124.06 (0.94%) | 122.05 | 121.86 - 124.33 | 0.3076 times | Tue 01 April 2025 | 122.91 (1.33%) | 121.00 | 119.81 - 123.56 | 0.746 times | Mon 31 March 2025 | 121.30 (0.92%) | 119.44 | 118.62 - 122.02 | 0.4634 times |
Weekly price and charts ColliersInternational
Strong weekly Stock price targets for ColliersInternational CIGI are 95.42 and 116.99
| Weekly Target 1 | 90.04 |
| Weekly Target 2 | 100.8 |
| Weekly Target 3 | 111.61333333333 |
| Weekly Target 4 | 122.37 |
| Weekly Target 5 | 133.18 |
Weekly price and volumes for Colliers International
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 111.55 (-0.55%) | 111.89 | 100.86 - 122.43 | 1.9095 times | Fri 04 April 2025 | 112.17 (0%) | 112.75 | 109.80 - 117.80 | 0.3189 times | Fri 04 April 2025 | 112.17 (-6.67%) | 119.44 | 109.80 - 124.33 | 1.0522 times | Fri 28 March 2025 | 120.19 (-2.02%) | 124.72 | 120.11 - 127.07 | 0.5074 times | Fri 21 March 2025 | 122.67 (-0.07%) | 122.80 | 121.09 - 127.80 | 1.032 times | Fri 14 March 2025 | 122.75 (-1.16%) | 125.49 | 118.61 - 126.00 | 1.639 times | Fri 07 March 2025 | 124.19 (-3.14%) | 130.30 | 120.90 - 130.30 | 0.9613 times | Fri 28 February 2025 | 128.22 (2.17%) | 125.78 | 124.24 - 130.70 | 1.4445 times | Fri 21 February 2025 | 125.50 (-4.89%) | 129.61 | 124.13 - 132.32 | 0.5973 times | Wed 19 February 2025 | 131.95 (0.19%) | 132.44 | 128.57 - 132.44 | 0.5379 times | Fri 14 February 2025 | 131.70 (-2.65%) | 135.30 | 129.79 - 136.64 | 1.1708 times |
Monthly price and charts ColliersInternational
Strong monthly Stock price targets for ColliersInternational CIGI are 94.47 and 117.94
| Monthly Target 1 | 88.78 |
| Monthly Target 2 | 100.16 |
| Monthly Target 3 | 112.24666666667 |
| Monthly Target 4 | 123.63 |
| Monthly Target 5 | 135.72 |
Monthly price and volumes Colliers International
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 111.55 (-8.04%) | 121.00 | 100.86 - 124.33 | 0.7408 times | Mon 31 March 2025 | 121.30 (-5.4%) | 130.30 | 118.61 - 130.30 | 1.0124 times | Fri 28 February 2025 | 128.22 (-9.93%) | 139.21 | 124.13 - 145.94 | 1.4084 times | Fri 31 January 2025 | 142.35 (4.69%) | 136.37 | 126.65 - 144.59 | 0.9386 times | Tue 31 December 2024 | 135.97 (-10.25%) | 152.00 | 132.82 - 152.96 | 0.6394 times | Tue 26 November 2024 | 151.50 (-0.75%) | 153.46 | 140.13 - 156.96 | 0.9527 times | Thu 31 October 2024 | 152.64 (0.55%) | 151.01 | 144.98 - 156.30 | 0.883 times | Mon 30 September 2024 | 151.81 (5.23%) | 144.71 | 137.64 - 152.84 | 0.9693 times | Fri 30 August 2024 | 144.26 (7.12%) | 135.41 | 128.82 - 147.53 | 1.1548 times | Wed 31 July 2024 | 134.67 (20.62%) | 111.12 | 107.12 - 140.30 | 1.3005 times | Fri 28 June 2024 | 111.65 (-0.45%) | 114.39 | 106.06 - 114.90 | 0.9387 times |
Indicator Analysis of ColliersInternational
Tomorrow's movement Prediction of Colliers International CIGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colliers International CIGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Colliers International CIGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 6 points
Upper Bollinger band is at 131 and lower is at 107, while middle bands are at 113 and 125
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColliersInternational (CIGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColliersInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColliersInternational in short term and the sell signal is strong.
ColliersInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColliersInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColliersInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.3 and ColliersInternational CIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColliersInternational CIGI stock. Volume based technical analysis of ColliersInternational CIGI stock is negative.
ColliersInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colliers International CIGI
DMA (daily moving average) of Colliers International CIGI
| DMA period | DMA value |
| 5 day DMA | 111.1 |
| 12 day DMA | 115.38 |
| 20 day DMA | 118.82 |
| 35 day DMA | 121.47 |
| 50 day DMA | 125.59 |
| 100 day DMA | 133.09 |
| 150 day DMA | 138.29 |
| 200 day DMA | 136.37 |
EMA (exponential moving average) of Colliers International CIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.12 | 112.4 | 112.86 |
| 12 day EMA | 114.82 | 115.41 | 116.12 |
| 20 day EMA | 117.48 | 118.1 | 118.8 |
| 35 day EMA | 121.84 | 122.45 | 123.1 |
| 50 day EMA | 125.55 | 126.12 | 126.72 |
SMA (simple moving average) of Colliers International CIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.1 | 111.23 | 111.36 |
| 12 day SMA | 115.38 | 116.44 | 117.73 |
| 20 day SMA | 118.82 | 119.18 | 119.74 |
| 35 day SMA | 121.47 | 121.94 | 122.52 |
| 50 day SMA | 125.59 | 126.22 | 126.8 |
| 100 day SMA | 133.09 | 133.48 | 133.88 |
| 150 day SMA | 138.29 | 138.48 | 138.7 |
| 200 day SMA | 136.37 | 136.36 | 136.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.