Login or Join

ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong Daily Stock price targets for ColliersInternational CIGI are 119.73 and 121.75

Daily Target 1118.13
Daily Target 2119.31
Daily Target 3120.15333333333
Daily Target 4121.33
Daily Target 5122.17

Daily price and volume Colliers International

Date Closing Open Range Volume
Fri 30 May 2025 120.48 (0.13%) 119.25 118.98 - 121.00 0.4699 times
Thu 29 May 2025 120.32 (0.16%) 120.75 119.65 - 120.98 0.4551 times
Wed 28 May 2025 120.13 (-1.31%) 121.74 119.97 - 122.20 0.529 times
Tue 27 May 2025 121.73 (3.15%) 120.01 119.57 - 122.29 0.658 times
Fri 23 May 2025 118.01 (-0.12%) 116.50 116.50 - 118.79 0.6599 times
Thu 22 May 2025 118.15 (-0.98%) 118.67 117.69 - 119.51 0.6817 times
Wed 21 May 2025 119.32 (-4.99%) 124.14 119.07 - 124.79 4.1122 times
Tue 20 May 2025 125.59 (0%) 123.30 123.30 - 125.77 0.9109 times
Tue 20 May 2025 125.59 (0.98%) 123.30 123.30 - 125.77 0.9109 times
Mon 19 May 2025 124.37 (-2.26%) 125.45 124.37 - 125.89 0.6124 times
Fri 16 May 2025 127.25 (-0.59%) 127.92 126.93 - 129.06 1.1003 times

 Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 119.73 and 123.04

Weekly Target 1117.27
Weekly Target 2118.88
Weekly Target 3120.58333333333
Weekly Target 4122.19
Weekly Target 5123.89

Weekly price and volumes for Colliers International

Date Closing Open Range Volume
Fri 30 May 2025 120.48 (2.09%) 120.01 118.98 - 122.29 0.8347 times
Fri 23 May 2025 118.01 (-6.04%) 123.30 116.50 - 125.77 2.5155 times
Tue 20 May 2025 125.59 (-1.3%) 125.45 123.30 - 125.89 0.602 times
Fri 16 May 2025 127.25 (2.91%) 128.79 125.08 - 130.35 1.8571 times
Fri 09 May 2025 123.65 (1.48%) 121.68 114.92 - 124.07 1.9388 times
Fri 02 May 2025 121.85 (5.59%) 114.88 114.88 - 122.51 1.0242 times
Fri 25 April 2025 115.40 (1.17%) 113.14 109.43 - 118.37 0.8157 times
Thu 17 April 2025 114.06 (0.58%) 113.65 112.49 - 115.07 0.4119 times
Wed 16 April 2025 113.40 (0%) 113.65 112.49 - 114.95 0 times
Wed 16 April 2025 113.40 (0%) 113.65 112.49 - 114.95 0 times
Wed 16 April 2025 113.40 (0%) 113.65 112.49 - 114.95 0 times

 weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 109.99 and 125.42

Monthly Target 1106.49
Monthly Target 2113.48
Monthly Target 3121.91666666667
Monthly Target 4128.91
Monthly Target 5137.35

Monthly price and volumes Colliers International

Date Closing Open Range Volume
Fri 30 May 2025 120.48 (0.93%) 120.74 114.92 - 130.35 1.2974 times
Wed 30 April 2025 119.37 (-1.59%) 121.00 100.86 - 124.33 1.1349 times
Mon 31 March 2025 121.30 (-5.4%) 130.30 118.61 - 130.30 0.9627 times
Fri 28 February 2025 128.22 (-9.93%) 139.21 124.13 - 145.94 1.3393 times
Fri 31 January 2025 142.35 (4.69%) 136.37 126.65 - 144.59 0.8925 times
Tue 31 December 2024 135.97 (-10.25%) 152.00 132.82 - 152.96 0.608 times
Tue 26 November 2024 151.50 (-0.75%) 153.46 140.13 - 156.96 0.9059 times
Thu 31 October 2024 152.64 (0.55%) 151.01 144.98 - 156.30 0.8397 times
Mon 30 September 2024 151.81 (5.23%) 144.71 137.64 - 152.84 0.9216 times
Fri 30 August 2024 144.26 (7.12%) 135.41 128.82 - 147.53 1.098 times
Wed 31 July 2024 134.67 (20.62%) 111.12 107.12 - 140.30 1.2366 times

 monthly chart ColliersInternational

Indicator Analysis of ColliersInternational

Tomorrow's movement Prediction of Colliers International CIGI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 121.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Colliers International CIGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Colliers International CIGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 131 and lower is at 116, while middle bands are at 120 and 127

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ColliersInternational (CIGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColliersInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ColliersInternational in short term but the sell signal is initial and weak.

ColliersInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ColliersInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColliersInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.91 and ColliersInternational CIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColliersInternational CIGI stock. Volume based technical analysis of ColliersInternational CIGI stock is negative.

ColliersInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period DMA value
5 day DMA 120.13
12 day DMA 122.41
20 day DMA 123.1
35 day DMA 119.85
50 day DMA 117.72
100 day DMA 124.05
150 day DMA 130.05
200 day DMA 134.42

EMA (exponential moving average) of Colliers International CIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA120.53120.55120.67
12 day EMA121.44121.62121.86
20 day EMA121.41121.51121.63
35 day EMA120.3120.29120.29
50 day EMA118.36118.27118.19

SMA (simple moving average) of Colliers International CIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA120.13119.67119.47
12 day SMA122.41122.95123.67
20 day SMA123.1123.17123.1
35 day SMA119.85119.65119.45
50 day SMA117.72117.79117.84
100 day SMA124.05124.23124.4
150 day SMA130.05130.27130.5
200 day SMA134.42134.53134.63
Back to top | Use Dark Theme