ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ColliersInternational
Strong Daily Stock price targets for ColliersInternational CIGI are 119.73 and 121.75
Daily Target 1 | 118.13 |
Daily Target 2 | 119.31 |
Daily Target 3 | 120.15333333333 |
Daily Target 4 | 121.33 |
Daily Target 5 | 122.17 |
Daily price and volume Colliers International
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 120.48 (0.13%) | 119.25 | 118.98 - 121.00 | 0.4699 times | Thu 29 May 2025 | 120.32 (0.16%) | 120.75 | 119.65 - 120.98 | 0.4551 times | Wed 28 May 2025 | 120.13 (-1.31%) | 121.74 | 119.97 - 122.20 | 0.529 times | Tue 27 May 2025 | 121.73 (3.15%) | 120.01 | 119.57 - 122.29 | 0.658 times | Fri 23 May 2025 | 118.01 (-0.12%) | 116.50 | 116.50 - 118.79 | 0.6599 times | Thu 22 May 2025 | 118.15 (-0.98%) | 118.67 | 117.69 - 119.51 | 0.6817 times | Wed 21 May 2025 | 119.32 (-4.99%) | 124.14 | 119.07 - 124.79 | 4.1122 times | Tue 20 May 2025 | 125.59 (0%) | 123.30 | 123.30 - 125.77 | 0.9109 times | Tue 20 May 2025 | 125.59 (0.98%) | 123.30 | 123.30 - 125.77 | 0.9109 times | Mon 19 May 2025 | 124.37 (-2.26%) | 125.45 | 124.37 - 125.89 | 0.6124 times | Fri 16 May 2025 | 127.25 (-0.59%) | 127.92 | 126.93 - 129.06 | 1.1003 times |
Weekly price and charts ColliersInternational
Strong weekly Stock price targets for ColliersInternational CIGI are 119.73 and 123.04
Weekly Target 1 | 117.27 |
Weekly Target 2 | 118.88 |
Weekly Target 3 | 120.58333333333 |
Weekly Target 4 | 122.19 |
Weekly Target 5 | 123.89 |
Weekly price and volumes for Colliers International
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 120.48 (2.09%) | 120.01 | 118.98 - 122.29 | 0.8347 times | Fri 23 May 2025 | 118.01 (-6.04%) | 123.30 | 116.50 - 125.77 | 2.5155 times | Tue 20 May 2025 | 125.59 (-1.3%) | 125.45 | 123.30 - 125.89 | 0.602 times | Fri 16 May 2025 | 127.25 (2.91%) | 128.79 | 125.08 - 130.35 | 1.8571 times | Fri 09 May 2025 | 123.65 (1.48%) | 121.68 | 114.92 - 124.07 | 1.9388 times | Fri 02 May 2025 | 121.85 (5.59%) | 114.88 | 114.88 - 122.51 | 1.0242 times | Fri 25 April 2025 | 115.40 (1.17%) | 113.14 | 109.43 - 118.37 | 0.8157 times | Thu 17 April 2025 | 114.06 (0.58%) | 113.65 | 112.49 - 115.07 | 0.4119 times | Wed 16 April 2025 | 113.40 (0%) | 113.65 | 112.49 - 114.95 | 0 times | Wed 16 April 2025 | 113.40 (0%) | 113.65 | 112.49 - 114.95 | 0 times | Wed 16 April 2025 | 113.40 (0%) | 113.65 | 112.49 - 114.95 | 0 times |
Monthly price and charts ColliersInternational
Strong monthly Stock price targets for ColliersInternational CIGI are 109.99 and 125.42
Monthly Target 1 | 106.49 |
Monthly Target 2 | 113.48 |
Monthly Target 3 | 121.91666666667 |
Monthly Target 4 | 128.91 |
Monthly Target 5 | 137.35 |
Monthly price and volumes Colliers International
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 120.48 (0.93%) | 120.74 | 114.92 - 130.35 | 1.2974 times | Wed 30 April 2025 | 119.37 (-1.59%) | 121.00 | 100.86 - 124.33 | 1.1349 times | Mon 31 March 2025 | 121.30 (-5.4%) | 130.30 | 118.61 - 130.30 | 0.9627 times | Fri 28 February 2025 | 128.22 (-9.93%) | 139.21 | 124.13 - 145.94 | 1.3393 times | Fri 31 January 2025 | 142.35 (4.69%) | 136.37 | 126.65 - 144.59 | 0.8925 times | Tue 31 December 2024 | 135.97 (-10.25%) | 152.00 | 132.82 - 152.96 | 0.608 times | Tue 26 November 2024 | 151.50 (-0.75%) | 153.46 | 140.13 - 156.96 | 0.9059 times | Thu 31 October 2024 | 152.64 (0.55%) | 151.01 | 144.98 - 156.30 | 0.8397 times | Mon 30 September 2024 | 151.81 (5.23%) | 144.71 | 137.64 - 152.84 | 0.9216 times | Fri 30 August 2024 | 144.26 (7.12%) | 135.41 | 128.82 - 147.53 | 1.098 times | Wed 31 July 2024 | 134.67 (20.62%) | 111.12 | 107.12 - 140.30 | 1.2366 times |
Indicator Analysis of ColliersInternational
Tomorrow's movement Prediction of Colliers International CIGI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 121.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colliers International CIGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Colliers International CIGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 116, while middle bands are at 120 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColliersInternational (CIGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColliersInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ColliersInternational in short term but the sell signal is initial and weak.
ColliersInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ColliersInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColliersInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.91 and ColliersInternational CIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColliersInternational CIGI stock. Volume based technical analysis of ColliersInternational CIGI stock is negative.
ColliersInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colliers International CIGI
DMA (daily moving average) of Colliers International CIGI
DMA period | DMA value |
5 day DMA | 120.13 |
12 day DMA | 122.41 |
20 day DMA | 123.1 |
35 day DMA | 119.85 |
50 day DMA | 117.72 |
100 day DMA | 124.05 |
150 day DMA | 130.05 |
200 day DMA | 134.42 |
EMA (exponential moving average) of Colliers International CIGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 120.53 | 120.55 | 120.67 |
12 day EMA | 121.44 | 121.62 | 121.86 |
20 day EMA | 121.41 | 121.51 | 121.63 |
35 day EMA | 120.3 | 120.29 | 120.29 |
50 day EMA | 118.36 | 118.27 | 118.19 |
SMA (simple moving average) of Colliers International CIGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.13 | 119.67 | 119.47 |
12 day SMA | 122.41 | 122.95 | 123.67 |
20 day SMA | 123.1 | 123.17 | 123.1 |
35 day SMA | 119.85 | 119.65 | 119.45 |
50 day SMA | 117.72 | 117.79 | 117.84 |
100 day SMA | 124.05 | 124.23 | 124.4 |
150 day SMA | 130.05 | 130.27 | 130.5 |
200 day SMA | 134.42 | 134.53 | 134.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.