ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio
Strong Daily Stock price targets for ConsumerPortfolio CPSS are 8.92 and 9.29
| Daily Target 1 | 8.62 |
| Daily Target 2 | 8.84 |
| Daily Target 3 | 8.9933333333333 |
| Daily Target 4 | 9.21 |
| Daily Target 5 | 9.36 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.05 (-0.44%) | 8.78 | 8.78 - 9.15 | 1.6598 times | Thu 29 May 2025 | 9.09 (2.6%) | 9.09 | 8.79 - 9.09 | 0.9794 times | Wed 28 May 2025 | 8.86 (-1.66%) | 9.00 | 8.86 - 9.06 | 1.0206 times | Tue 27 May 2025 | 9.01 (2.74%) | 8.68 | 8.68 - 9.01 | 0.7216 times | Fri 23 May 2025 | 8.77 (-2.45%) | 8.96 | 8.76 - 8.98 | 0.8557 times | Thu 22 May 2025 | 8.99 (2.04%) | 8.80 | 8.71 - 8.99 | 1.5979 times | Wed 21 May 2025 | 8.81 (0.23%) | 8.62 | 8.62 - 8.84 | 1.3608 times | Tue 20 May 2025 | 8.79 (0%) | 8.61 | 8.56 - 8.90 | 0.701 times | Tue 20 May 2025 | 8.79 (0.34%) | 8.61 | 8.56 - 8.90 | 0.701 times | Mon 19 May 2025 | 8.76 (-1.02%) | 8.77 | 8.70 - 8.79 | 0.4021 times | Fri 16 May 2025 | 8.85 (-2.64%) | 9.10 | 8.85 - 9.10 | 1.7216 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 8.87 and 9.34
| Weekly Target 1 | 8.49 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 8.96 |
| Weekly Target 4 | 9.24 |
| Weekly Target 5 | 9.43 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.05 (3.19%) | 8.68 | 8.68 - 9.15 | 1.1883 times | Fri 23 May 2025 | 8.77 (-0.23%) | 8.61 | 8.56 - 8.99 | 1.2246 times | Tue 20 May 2025 | 8.79 (-0.68%) | 8.77 | 8.56 - 8.90 | 0.2992 times | Fri 16 May 2025 | 8.85 (-5.35%) | 9.78 | 8.85 - 10.00 | 2.7429 times | Fri 09 May 2025 | 9.35 (3.09%) | 8.92 | 8.76 - 10.01 | 1.3784 times | Fri 02 May 2025 | 9.07 (6.58%) | 8.47 | 8.40 - 9.34 | 1.6496 times | Fri 25 April 2025 | 8.51 (2.28%) | 7.99 | 7.99 - 8.83 | 1.2638 times | Thu 17 April 2025 | 8.32 (-1.07%) | 8.39 | 8.04 - 8.63 | 0.2532 times | Wed 16 April 2025 | 8.41 (0%) | 8.39 | 8.04 - 8.63 | 0 times | Wed 16 April 2025 | 8.41 (0%) | 8.39 | 8.04 - 8.63 | 0 times | Wed 16 April 2025 | 8.41 (0%) | 8.39 | 8.04 - 8.62 | 0.6407 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 8.3 and 9.8
| Monthly Target 1 | 7.69 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 9.19 |
| Monthly Target 4 | 9.87 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.05 (-1.95%) | 9.05 | 8.51 - 10.01 | 0.4474 times | Wed 30 April 2025 | 9.23 (6.46%) | 8.55 | 7.99 - 10.51 | 0.8538 times | Mon 31 March 2025 | 8.67 (-13.3%) | 10.00 | 8.16 - 10.50 | 0.6162 times | Fri 28 February 2025 | 10.00 (-15.68%) | 11.59 | 9.63 - 12.23 | 0.523 times | Fri 31 January 2025 | 11.86 (9.21%) | 10.97 | 10.54 - 12.73 | 1.3089 times | Tue 31 December 2024 | 10.86 (4.83%) | 10.70 | 10.26 - 11.38 | 0.5968 times | Tue 26 November 2024 | 10.36 (3.5%) | 9.80 | 9.77 - 11.35 | 1.5521 times | Thu 31 October 2024 | 10.01 (6.72%) | 9.66 | 9.07 - 10.13 | 0.7545 times | Mon 30 September 2024 | 9.38 (13.7%) | 8.40 | 8.06 - 10.19 | 1.8816 times | Fri 30 August 2024 | 8.25 (-12.79%) | 9.39 | 8.04 - 9.64 | 1.4656 times | Wed 31 July 2024 | 9.46 (-3.47%) | 9.76 | 9.14 - 12.04 | 1.5098 times |
Indicator Analysis of ConsumerPortfolio
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerPortfolio (CPSS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ConsumerPortfolio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConsumerPortfolio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerPortfolio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ConsumerPortfolio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsumerPortfolio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.92 and ConsumerPortfolio CPSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerPortfolio CPSS stock. Volume based technical analysis of ConsumerPortfolio CPSS stock is negative.
ConsumerPortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 8.91 |
| 20 day DMA | 9.09 |
| 35 day DMA | 8.87 |
| 50 day DMA | 8.86 |
| 100 day DMA | 9.62 |
| 150 day DMA | 9.97 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.99 | 8.96 | 8.89 |
| 12 day EMA | 8.97 | 8.96 | 8.94 |
| 20 day EMA | 8.97 | 8.96 | 8.95 |
| 35 day EMA | 8.95 | 8.94 | 8.93 |
| 50 day EMA | 8.87 | 8.86 | 8.85 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 8.94 | 8.89 |
| 12 day SMA | 8.91 | 8.93 | 8.98 |
| 20 day SMA | 9.09 | 9.09 | 9.07 |
| 35 day SMA | 8.87 | 8.85 | 8.83 |
| 50 day SMA | 8.86 | 8.85 | 8.84 |
| 100 day SMA | 9.62 | 9.64 | 9.66 |
| 150 day SMA | 9.97 | 9.98 | 9.98 |
| 200 day SMA | 9.8 | 9.8 | 9.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.