ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio
Strong Daily Stock price targets for ConsumerPortfolio CPSS are 7.95 and 8.4
| Daily Target 1 | 7.83 |
| Daily Target 2 | 8.06 |
| Daily Target 3 | 8.28 |
| Daily Target 4 | 8.51 |
| Daily Target 5 | 8.73 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.29 (-3.94%) | 8.49 | 8.05 - 8.50 | 0.5207 times | Thu 10 April 2025 | 8.63 (-7.7%) | 9.16 | 8.61 - 9.16 | 0.2393 times | Wed 09 April 2025 | 9.35 (4.12%) | 8.98 | 8.35 - 10.39 | 1.2354 times | Tue 08 April 2025 | 8.98 (-10.47%) | 10.03 | 8.97 - 10.51 | 0.8021 times | Mon 07 April 2025 | 10.03 (6.7%) | 9.57 | 9.00 - 10.08 | 2.0052 times | Fri 04 April 2025 | 9.40 (0%) | 8.55 | 8.38 - 9.40 | 1.5944 times | Fri 04 April 2025 | 9.40 (7.31%) | 8.55 | 8.38 - 9.40 | 1.5944 times | Thu 03 April 2025 | 8.76 (1.74%) | 8.25 | 8.25 - 8.80 | 1.4424 times | Wed 02 April 2025 | 8.61 (2.01%) | 8.49 | 8.25 - 8.61 | 0.3008 times | Tue 01 April 2025 | 8.44 (-2.65%) | 8.55 | 8.42 - 8.58 | 0.2652 times | Mon 31 March 2025 | 8.67 (-1.37%) | 8.61 | 8.61 - 8.90 | 0.7245 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 6.94 and 9.4
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 8.95 |
| Weekly Target 4 | 9.85 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.29 (-11.81%) | 9.57 | 8.05 - 10.51 | 1.8193 times | Fri 04 April 2025 | 9.40 (0%) | 8.55 | 8.38 - 9.40 | 0.604 times | Fri 04 April 2025 | 9.40 (6.94%) | 8.61 | 8.25 - 9.40 | 1.6392 times | Fri 28 March 2025 | 8.79 (-1.46%) | 9.10 | 8.58 - 9.10 | 0.2965 times | Fri 21 March 2025 | 8.92 (2.65%) | 8.68 | 8.16 - 9.21 | 1.2962 times | Fri 14 March 2025 | 8.69 (-7.65%) | 9.37 | 8.35 - 9.67 | 1.2215 times | Fri 07 March 2025 | 9.41 (-5.9%) | 10.00 | 9.25 - 10.50 | 1.3272 times | Fri 28 February 2025 | 10.00 (-4.94%) | 10.61 | 9.63 - 11.05 | 0.7449 times | Fri 21 February 2025 | 10.52 (-9.85%) | 11.30 | 10.52 - 11.67 | 0.5721 times | Wed 19 February 2025 | 11.67 (6.58%) | 11.00 | 10.95 - 11.67 | 0.479 times | Fri 14 February 2025 | 10.95 (-0.73%) | 11.04 | 10.70 - 11.35 | 0.7694 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 6.94 and 9.4
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 7.39 |
| Monthly Target 3 | 8.95 |
| Monthly Target 4 | 9.85 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.29 (-4.38%) | 8.55 | 8.05 - 10.51 | 0.4924 times | Mon 31 March 2025 | 8.67 (-13.3%) | 10.00 | 8.16 - 10.50 | 0.5739 times | Fri 28 February 2025 | 10.00 (-15.68%) | 11.59 | 9.63 - 12.23 | 0.4871 times | Fri 31 January 2025 | 11.86 (9.21%) | 10.97 | 10.54 - 12.73 | 1.219 times | Tue 31 December 2024 | 10.86 (4.83%) | 10.70 | 10.26 - 11.38 | 0.5558 times | Tue 26 November 2024 | 10.36 (3.5%) | 9.80 | 9.77 - 11.35 | 1.4455 times | Thu 31 October 2024 | 10.01 (6.72%) | 9.66 | 9.07 - 10.13 | 0.7027 times | Mon 30 September 2024 | 9.38 (13.7%) | 8.40 | 8.06 - 10.19 | 1.7524 times | Fri 30 August 2024 | 8.25 (-12.79%) | 9.39 | 8.04 - 9.64 | 1.365 times | Wed 31 July 2024 | 9.46 (-3.47%) | 9.76 | 9.14 - 12.04 | 1.4062 times | Fri 28 June 2024 | 9.80 (18.36%) | 8.48 | 7.88 - 10.30 | 1.4723 times |
Indicator Analysis of ConsumerPortfolio
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Portfolio CPSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Consumer Portfolio CPSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.89
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerPortfolio (CPSS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ConsumerPortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConsumerPortfolio in short term but the buy signal is initial and weak.
ConsumerPortfolio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerPortfolio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerPortfolio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.27 and ConsumerPortfolio CPSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerPortfolio CPSS stock. Volume based technical analysis of ConsumerPortfolio CPSS stock is negative.
ConsumerPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 9.06 |
| 12 day DMA | 8.95 |
| 20 day DMA | 8.87 |
| 35 day DMA | 9.19 |
| 50 day DMA | 9.83 |
| 100 day DMA | 10.38 |
| 150 day DMA | 10.16 |
| 200 day DMA | 9.93 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.81 | 9.07 | 9.29 |
| 12 day EMA | 8.94 | 9.06 | 9.14 |
| 20 day EMA | 9.05 | 9.13 | 9.18 |
| 35 day EMA | 9.48 | 9.55 | 9.6 |
| 50 day EMA | 9.92 | 9.99 | 10.05 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.06 | 9.28 | 9.43 |
| 12 day SMA | 8.95 | 8.98 | 9.01 |
| 20 day SMA | 8.87 | 8.88 | 8.91 |
| 35 day SMA | 9.19 | 9.27 | 9.36 |
| 50 day SMA | 9.83 | 9.91 | 9.98 |
| 100 day SMA | 10.38 | 10.41 | 10.43 |
| 150 day SMA | 10.16 | 10.16 | 10.15 |
| 200 day SMA | 9.93 | 9.94 | 9.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.