ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio
Strong Daily Stock price targets for ConsumerPortfolio CPSS are 7.91 and 8.04
| Daily Target 1 | 7.88 |
| Daily Target 2 | 7.93 |
| Daily Target 3 | 8.0066666666667 |
| Daily Target 4 | 8.06 |
| Daily Target 5 | 8.14 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.99 (-0.87%) | 8.05 | 7.95 - 8.08 | 0.5494 times | Thu 28 August 2025 | 8.06 (-1.23%) | 8.16 | 8.05 - 8.16 | 0.4751 times | Wed 27 August 2025 | 8.16 (0.12%) | 8.16 | 8.14 - 8.28 | 0.7498 times | Tue 26 August 2025 | 8.15 (-1.81%) | 8.29 | 8.12 - 8.29 | 0.6236 times | Mon 25 August 2025 | 8.30 (-2.01%) | 8.61 | 8.30 - 8.61 | 1.752 times | Fri 22 August 2025 | 8.47 (2.42%) | 8.53 | 8.39 - 8.58 | 2.1307 times | Thu 21 August 2025 | 8.27 (-1.43%) | 8.14 | 8.14 - 8.29 | 0.2673 times | Wed 20 August 2025 | 8.39 (-0.59%) | 8.42 | 8.30 - 8.52 | 0.6756 times | Tue 19 August 2025 | 8.44 (1.2%) | 8.35 | 7.99 - 8.59 | 2.3608 times | Mon 18 August 2025 | 8.34 (4.12%) | 8.06 | 8.06 - 8.41 | 0.4157 times | Fri 15 August 2025 | 8.01 (-4.53%) | 8.48 | 8.01 - 8.48 | 0.8166 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 7.64 and 8.3
| Weekly Target 1 | 7.52 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 8.1833333333333 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 8.84 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.99 (-5.67%) | 8.61 | 7.95 - 8.61 | 0.6793 times | Fri 22 August 2025 | 8.47 (5.74%) | 8.06 | 7.99 - 8.59 | 0.9576 times | Fri 15 August 2025 | 8.01 (-0.12%) | 8.18 | 7.93 - 8.75 | 0.8993 times | Fri 08 August 2025 | 8.02 (0%) | 7.87 | 7.82 - 8.65 | 0.4861 times | Fri 01 August 2025 | 8.02 (-11.87%) | 9.05 | 7.80 - 9.18 | 1.005 times | Fri 25 July 2025 | 9.10 (0.33%) | 9.14 | 8.65 - 9.24 | 0.7559 times | Fri 18 July 2025 | 9.07 (-6.78%) | 9.75 | 9.04 - 9.83 | 1.2271 times | Fri 11 July 2025 | 9.73 (-2.8%) | 9.79 | 9.63 - 10.18 | 0.9272 times | Thu 03 July 2025 | 10.01 (-0.69%) | 10.10 | 9.75 - 10.22 | 1.0439 times | Fri 27 June 2025 | 10.08 (4.56%) | 9.79 | 9.73 - 10.18 | 2.0185 times | Fri 20 June 2025 | 9.64 (-3.12%) | 9.76 | 9.61 - 9.95 | 0.8786 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 7.91 and 8.84
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 8.1866666666667 |
| Monthly Target 4 | 8.55 |
| Monthly Target 5 | 9.12 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.99 (1.14%) | 7.88 | 7.82 - 8.75 | 0.6331 times | Thu 31 July 2025 | 7.90 (-19.63%) | 9.86 | 7.80 - 10.22 | 0.7988 times | Mon 30 June 2025 | 9.83 (8.62%) | 9.02 | 8.73 - 10.18 | 1.0017 times | Fri 30 May 2025 | 9.05 (-1.95%) | 9.05 | 8.51 - 10.01 | 0.5788 times | Wed 30 April 2025 | 9.23 (6.46%) | 8.55 | 7.99 - 10.51 | 0.9701 times | Mon 31 March 2025 | 8.67 (-13.3%) | 10.00 | 8.16 - 10.50 | 0.8185 times | Fri 28 February 2025 | 10.00 (-15.68%) | 11.59 | 9.63 - 12.23 | 0.6561 times | Fri 31 January 2025 | 11.86 (9.21%) | 10.97 | 10.54 - 12.73 | 1.6888 times | Tue 31 December 2024 | 10.86 (4.83%) | 10.70 | 10.26 - 11.38 | 0.7926 times | Tue 26 November 2024 | 10.36 (3.5%) | 9.80 | 9.77 - 11.35 | 2.0615 times | Thu 31 October 2024 | 10.01 (6.72%) | 9.66 | 9.07 - 10.13 | 1.0021 times |
Indicator Analysis of ConsumerPortfolio
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Portfolio CPSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Consumer Portfolio CPSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.23
Munafa value: 29 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerPortfolio (CPSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerPortfolio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConsumerPortfolio in short term but the buy signal is initial and weak.
ConsumerPortfolio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerPortfolio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerPortfolio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and ConsumerPortfolio CPSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerPortfolio CPSS stock. Volume based technical analysis of ConsumerPortfolio CPSS stock is negative.
ConsumerPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 8.25 |
| 20 day DMA | 8.21 |
| 35 day DMA | 8.56 |
| 50 day DMA | 8.97 |
| 100 day DMA | 9 |
| 150 day DMA | 9.38 |
| 200 day DMA | 9.73 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8.18 | 8.24 |
| 12 day EMA | 8.22 | 8.26 | 8.3 |
| 20 day EMA | 8.33 | 8.37 | 8.4 |
| 35 day EMA | 8.63 | 8.67 | 8.71 |
| 50 day EMA | 8.95 | 8.99 | 9.03 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.23 | 8.27 |
| 12 day SMA | 8.25 | 8.31 | 8.33 |
| 20 day SMA | 8.21 | 8.2 | 8.21 |
| 35 day SMA | 8.56 | 8.62 | 8.67 |
| 50 day SMA | 8.97 | 9 | 9.04 |
| 100 day SMA | 9 | 9.02 | 9.03 |
| 150 day SMA | 9.38 | 9.4 | 9.42 |
| 200 day SMA | 9.73 | 9.74 | 9.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.