ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio
Strong Daily Stock price targets for ConsumerPortfolio CPSS are 7.96 and 8.21
| Daily Target 1 | 7.79 |
| Daily Target 2 | 7.88 |
| Daily Target 3 | 8.04 |
| Daily Target 4 | 8.13 |
| Daily Target 5 | 8.29 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.97 (-1.6%) | 7.96 | 7.95 - 8.20 | 0.5987 times | Thu 16 October 2025 | 8.10 (-0.12%) | 8.13 | 7.95 - 8.28 | 1.0757 times | Wed 15 October 2025 | 8.11 (8.86%) | 7.54 | 7.47 - 8.29 | 2.8684 times | Tue 14 October 2025 | 7.45 (-3.37%) | 7.55 | 7.44 - 7.80 | 0.8191 times | Mon 13 October 2025 | 7.71 (1.45%) | 7.76 | 7.41 - 8.00 | 1.0461 times | Fri 10 October 2025 | 7.60 (-3.43%) | 7.87 | 7.60 - 8.36 | 1.4704 times | Thu 09 October 2025 | 7.87 (0.13%) | 7.85 | 7.53 - 8.18 | 0.6711 times | Wed 08 October 2025 | 7.86 (0%) | 7.87 | 7.83 - 7.93 | 0.3487 times | Tue 07 October 2025 | 7.86 (2.61%) | 7.40 | 7.40 - 7.99 | 0.5888 times | Mon 06 October 2025 | 7.66 (-0.78%) | 7.69 | 7.59 - 7.75 | 0.5132 times | Fri 03 October 2025 | 7.72 (5.75%) | 7.69 | 7.65 - 7.80 | 0.3059 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 7.69 and 8.57
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 7.89 |
| Weekly Target 4 | 8.37 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.97 (4.87%) | 7.76 | 7.41 - 8.29 | 2.0607 times | Fri 10 October 2025 | 7.60 (-1.55%) | 7.69 | 7.40 - 8.36 | 1.1552 times | Fri 03 October 2025 | 7.72 (-1.78%) | 7.95 | 7.30 - 7.97 | 0.5448 times | Fri 26 September 2025 | 7.86 (-3.56%) | 8.28 | 7.40 - 8.28 | 1.005 times | Fri 19 September 2025 | 8.15 (-4.45%) | 8.71 | 7.68 - 8.94 | 1.7571 times | Fri 12 September 2025 | 8.53 (10.21%) | 7.66 | 7.64 - 8.83 | 0.987 times | Fri 05 September 2025 | 7.74 (-3.13%) | 7.80 | 6.67 - 7.89 | 0.987 times | Fri 29 August 2025 | 7.99 (0%) | 8.05 | 7.95 - 8.08 | 0.0783 times | Fri 29 August 2025 | 7.99 (-5.67%) | 8.61 | 7.95 - 8.61 | 0.5913 times | Fri 22 August 2025 | 8.47 (5.74%) | 8.06 | 7.99 - 8.59 | 0.8336 times | Fri 15 August 2025 | 8.01 (-0.12%) | 8.18 | 7.93 - 8.75 | 0.7828 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 7.64 and 8.7
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 7.39 |
| Monthly Target 3 | 7.8766666666667 |
| Monthly Target 4 | 8.45 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.97 (5.56%) | 7.53 | 7.30 - 8.36 | 0.8609 times | Tue 30 September 2025 | 7.55 (-5.51%) | 7.80 | 6.67 - 8.94 | 1.1687 times | Fri 29 August 2025 | 7.99 (1.14%) | 7.88 | 7.82 - 8.75 | 0.7232 times | Thu 31 July 2025 | 7.90 (-19.63%) | 9.86 | 7.80 - 10.22 | 0.8889 times | Mon 30 June 2025 | 9.83 (8.62%) | 9.02 | 8.73 - 10.18 | 1.1146 times | Fri 30 May 2025 | 9.05 (-1.95%) | 9.05 | 8.51 - 10.01 | 0.6441 times | Wed 30 April 2025 | 9.23 (6.46%) | 8.55 | 7.99 - 10.51 | 1.0794 times | Mon 31 March 2025 | 8.67 (-13.3%) | 10.00 | 8.16 - 10.50 | 0.9108 times | Fri 28 February 2025 | 10.00 (-15.68%) | 11.59 | 9.63 - 12.23 | 0.73 times | Fri 31 January 2025 | 11.86 (9.21%) | 10.97 | 10.54 - 12.73 | 1.8792 times | Tue 31 December 2024 | 10.86 (4.83%) | 10.70 | 10.26 - 11.38 | 0.882 times |
Indicator Analysis of ConsumerPortfolio
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Portfolio CPSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerPortfolio (CPSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerPortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConsumerPortfolio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerPortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerPortfolio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsumerPortfolio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.87 and ConsumerPortfolio CPSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerPortfolio CPSS stock. Volume based technical analysis of ConsumerPortfolio CPSS stock is negative.
ConsumerPortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 7.87 |
| 12 day DMA | 7.77 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.92 |
| 50 day DMA | 8.03 |
| 100 day DMA | 8.67 |
| 150 day DMA | 8.73 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 7.89 | 7.79 |
| 12 day EMA | 7.83 | 7.81 | 7.76 |
| 20 day EMA | 7.86 | 7.85 | 7.82 |
| 35 day EMA | 7.9 | 7.9 | 7.89 |
| 50 day EMA | 8.01 | 8.01 | 8.01 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.87 | 7.79 | 7.75 |
| 12 day SMA | 7.77 | 7.74 | 7.69 |
| 20 day SMA | 7.78 | 7.79 | 7.8 |
| 35 day SMA | 7.92 | 7.92 | 7.92 |
| 50 day SMA | 8.03 | 8.03 | 8.03 |
| 100 day SMA | 8.67 | 8.68 | 8.69 |
| 150 day SMA | 8.73 | 8.74 | 8.74 |
| 200 day SMA | 9.26 | 9.27 | 9.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.