Login or Join

DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets DognessInternational

Strong Daily Stock price targets for DognessInternational DOGZ are 24.88 and 26.61

Daily Target 123.43
Daily Target 224.59
Daily Target 325.163333333333
Daily Target 426.32
Daily Target 526.89

Daily price and volume Dogness International

Date Closing Open Range Volume
Fri 30 May 2025 25.74 (4.55%) 24.99 24.01 - 25.74 0.5632 times
Thu 29 May 2025 24.62 (2.12%) 24.11 23.50 - 25.00 1.0459 times
Wed 28 May 2025 24.11 (1.9%) 24.20 22.80 - 24.20 0.6085 times
Tue 27 May 2025 23.66 (7.79%) 22.15 22.15 - 24.30 1.5233 times
Fri 23 May 2025 21.95 (-1.79%) 22.00 21.05 - 22.72 1.3359 times
Thu 22 May 2025 22.35 (-1.63%) 22.70 21.01 - 23.25 1.004 times
Wed 21 May 2025 22.72 (-0.7%) 23.50 22.07 - 24.19 1.3415 times
Tue 20 May 2025 22.88 (0%) 22.07 21.90 - 23.80 0.7613 times
Tue 20 May 2025 22.88 (5.2%) 22.07 21.90 - 23.80 0.7613 times
Mon 19 May 2025 21.75 (19.51%) 18.00 17.79 - 22.80 1.0549 times
Fri 16 May 2025 18.20 (-0.11%) 18.50 17.76 - 18.50 0.3852 times

 Daily chart DognessInternational

Weekly price and charts DognessInternational

Strong weekly Stock price targets for DognessInternational DOGZ are 23.95 and 27.54

Weekly Target 120.95
Weekly Target 223.35
Weekly Target 324.543333333333
Weekly Target 426.94
Weekly Target 528.13

Weekly price and volumes for Dogness International

Date Closing Open Range Volume
Fri 30 May 2025 25.74 (17.27%) 22.15 22.15 - 25.74 1.2539 times
Fri 23 May 2025 21.95 (-4.06%) 22.07 21.01 - 24.19 1.4891 times
Tue 20 May 2025 22.88 (25.71%) 18.00 17.79 - 23.80 0.6088 times
Fri 16 May 2025 18.20 (10.91%) 16.50 16.14 - 18.93 1.9473 times
Fri 09 May 2025 16.41 (3.93%) 15.75 14.50 - 17.50 1.5446 times
Fri 02 May 2025 15.79 (-9.93%) 17.80 14.11 - 18.01 2.0512 times
Fri 25 April 2025 17.53 (8.08%) 16.25 15.64 - 18.29 0.9971 times
Thu 17 April 2025 16.22 (-4.31%) 19.59 15.00 - 19.63 0.0494 times
Wed 16 April 2025 16.95 (0%) 19.59 16.95 - 19.63 0.0586 times
Wed 16 April 2025 16.95 (0%) 19.59 16.95 - 19.63 0 times
Wed 16 April 2025 16.95 (0%) 19.59 16.95 - 19.63 0 times

 weekly chart DognessInternational

Monthly price and charts DognessInternational

Strong monthly Stock price targets for DognessInternational DOGZ are 20.12 and 31.36

Monthly Target 110.75
Monthly Target 218.25
Monthly Target 321.993333333333
Monthly Target 429.49
Monthly Target 533.23

Monthly price and volumes Dogness International

Date Closing Open Range Volume
Fri 30 May 2025 25.74 (61.18%) 16.10 14.50 - 25.74 1.8379 times
Wed 30 April 2025 15.97 (-43.91%) 28.70 14.11 - 30.86 0.7214 times
Mon 31 March 2025 28.47 (1.68%) 28.00 26.00 - 34.53 0.4514 times
Fri 28 February 2025 28.00 (-20.27%) 30.10 23.11 - 37.63 0.5194 times
Fri 31 January 2025 35.12 (-22.8%) 45.08 9.87 - 49.00 2.5079 times
Tue 31 December 2024 45.49 (1.68%) 54.09 38.94 - 54.90 0.8372 times
Tue 26 November 2024 44.74 (-15.62%) 52.73 37.20 - 56.00 0.2532 times
Thu 31 October 2024 53.02 (95.5%) 27.91 25.41 - 58.50 1.5588 times
Mon 30 September 2024 27.12 (12.3%) 26.09 20.02 - 35.73 0.6551 times
Fri 30 August 2024 24.15 (49.63%) 16.14 12.16 - 27.27 0.6577 times
Wed 31 July 2024 16.14 (-6.6%) 17.33 11.45 - 18.81 0.2926 times

 monthly chart DognessInternational

Indicator Analysis of DognessInternational

Tomorrow's movement Prediction of Dogness International DOGZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dogness International DOGZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dogness International DOGZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dogness International DOGZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.07

Munafa value: 100 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 4 points

Upper Bollinger band is at 27 and lower is at 14, while middle bands are at 17 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DognessInternational (DOGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DognessInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DognessInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DognessInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DognessInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DognessInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.1 and DognessInternational DOGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DognessInternational DOGZ stock. Volume based technical analysis of DognessInternational DOGZ stock is negative.

DognessInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dogness International DOGZ

DMA (daily moving average) of Dogness International DOGZ

DMA period DMA value
5 day DMA 24.02
12 day DMA 22.42
20 day DMA 19.98
35 day DMA 18.55
50 day DMA 19.18
100 day DMA 24.28
150 day DMA 30.47
200 day DMA 31.31

EMA (exponential moving average) of Dogness International DOGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2923.5723.04
12 day EMA22.5121.9221.43
20 day EMA21.2620.7920.39
35 day EMA20.7520.4620.22
50 day EMA20.4620.2420.06

SMA (simple moving average) of Dogness International DOGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0223.3422.96
12 day SMA22.4221.821.14
20 day SMA19.9819.4919.03
35 day SMA18.5518.318.08
50 day SMA19.1819.2519.34
100 day SMA24.2824.2924.33
150 day SMA30.4730.6630.85
200 day SMA31.3131.331.27
Back to top | Use Dark Theme