DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DognessInternational
Strong Daily Stock price targets for DognessInternational DOGZ are 16.53 and 20.07
| Daily Target 1 | 15.83 |
| Daily Target 2 | 17.23 |
| Daily Target 3 | 19.366666666667 |
| Daily Target 4 | 20.77 |
| Daily Target 5 | 22.91 |
Daily price and volume Dogness International
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.64 (-8.98%) | 21.03 | 17.96 - 21.50 | 1.012 times | Thu 10 April 2025 | 20.48 (-24.98%) | 25.92 | 19.20 - 27.90 | 2.9561 times | Wed 09 April 2025 | 27.30 (-0.73%) | 26.25 | 24.88 - 27.30 | 0.7079 times | Tue 08 April 2025 | 27.50 (-5.24%) | 28.70 | 25.36 - 28.99 | 0.8774 times | Mon 07 April 2025 | 29.02 (-1.36%) | 28.31 | 26.86 - 29.40 | 0.8051 times | Fri 04 April 2025 | 29.42 (0%) | 28.50 | 28.17 - 30.39 | 0.6705 times | Fri 04 April 2025 | 29.42 (2.05%) | 28.50 | 28.17 - 30.39 | 0.6705 times | Thu 03 April 2025 | 28.83 (-1.44%) | 28.21 | 28.00 - 30.00 | 0.5758 times | Wed 02 April 2025 | 29.25 (5.1%) | 27.82 | 27.82 - 30.86 | 1.2164 times | Tue 01 April 2025 | 27.83 (-2.25%) | 28.70 | 27.82 - 28.70 | 0.5085 times | Mon 31 March 2025 | 28.47 (1.86%) | 27.76 | 27.76 - 29.18 | 0.4711 times |
Weekly price and charts DognessInternational
Strong weekly Stock price targets for DognessInternational DOGZ are 12.58 and 24.02
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 14.6 |
| Weekly Target 3 | 22 |
| Weekly Target 4 | 26.04 |
| Weekly Target 5 | 33.44 |
Weekly price and volumes for Dogness International
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.64 (-36.64%) | 28.31 | 17.96 - 29.40 | 0.7488 times | Fri 04 April 2025 | 29.42 (0%) | 28.50 | 28.17 - 30.39 | 0.079 times | Fri 04 April 2025 | 29.42 (5.26%) | 27.76 | 27.76 - 30.86 | 0.4054 times | Fri 28 March 2025 | 27.95 (-17.31%) | 34.09 | 26.00 - 34.53 | 1.074 times | Fri 21 March 2025 | 33.80 (22.86%) | 27.28 | 27.19 - 33.81 | 1.9519 times | Fri 14 March 2025 | 27.51 (-2.79%) | 27.67 | 26.51 - 30.56 | 1.0276 times | Fri 07 March 2025 | 28.30 (1.07%) | 28.00 | 26.40 - 30.75 | 0.8086 times | Fri 28 February 2025 | 28.00 (0.61%) | 28.30 | 23.11 - 29.72 | 2.0421 times | Fri 21 February 2025 | 27.83 (-4.92%) | 27.50 | 27.41 - 31.14 | 0.9073 times | Wed 19 February 2025 | 29.27 (-11.44%) | 33.00 | 27.21 - 33.98 | 0.9554 times | Fri 14 February 2025 | 33.05 (-6.43%) | 35.25 | 31.80 - 36.65 | 1.0118 times |
Monthly price and charts DognessInternational
Strong monthly Stock price targets for DognessInternational DOGZ are 11.85 and 24.75
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 14.11 |
| Monthly Target 3 | 22.486666666667 |
| Monthly Target 4 | 27.01 |
| Monthly Target 5 | 35.39 |
Monthly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.64 (-34.53%) | 28.70 | 17.96 - 30.86 | 0.1379 times | Mon 31 March 2025 | 28.47 (1.68%) | 28.00 | 26.00 - 34.53 | 0.5757 times | Fri 28 February 2025 | 28.00 (-20.27%) | 30.10 | 23.11 - 37.63 | 0.6623 times | Fri 31 January 2025 | 35.12 (-22.8%) | 45.08 | 9.87 - 49.00 | 3.1983 times | Tue 31 December 2024 | 45.49 (1.68%) | 54.09 | 38.94 - 54.90 | 1.0677 times | Tue 26 November 2024 | 44.74 (-15.62%) | 52.73 | 37.20 - 56.00 | 0.3229 times | Thu 31 October 2024 | 53.02 (95.5%) | 27.91 | 25.41 - 58.50 | 1.9879 times | Mon 30 September 2024 | 27.12 (12.3%) | 26.09 | 20.02 - 35.73 | 0.8354 times | Fri 30 August 2024 | 24.15 (49.63%) | 16.14 | 12.16 - 27.27 | 0.8388 times | Wed 31 July 2024 | 16.14 (-6.6%) | 17.33 | 11.45 - 18.81 | 0.3731 times | Fri 28 June 2024 | 17.28 (56.38%) | 10.95 | 10.95 - 20.46 | 2.5537 times |
Indicator Analysis of DognessInternational
Tomorrow's movement Prediction of Dogness International DOGZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dogness International DOGZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dogness International DOGZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.8
Munafa value: 15 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 4 points
Upper Bollinger band is at 35 and lower is at 22, while middle bands are at 25 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DognessInternational (DOGZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DognessInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DognessInternational in short term and the sell signal is strong.
DognessInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DognessInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DognessInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.2 and DognessInternational DOGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DognessInternational DOGZ stock. Volume based technical analysis of DognessInternational DOGZ stock is negative.
DognessInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
| DMA period | DMA value |
| 5 day DMA | 24.59 |
| 12 day DMA | 27.01 |
| 20 day DMA | 28.05 |
| 35 day DMA | 27.79 |
| 50 day DMA | 29.27 |
| 100 day DMA | 35.01 |
| 150 day DMA | 35.4 |
| 200 day DMA | 30.87 |
EMA (exponential moving average) of Dogness International DOGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.27 | 25.59 | 28.14 |
| 12 day EMA | 25.99 | 27.32 | 28.56 |
| 20 day EMA | 27.05 | 27.93 | 28.71 |
| 35 day EMA | 28.07 | 28.63 | 29.11 |
| 50 day EMA | 28.54 | 28.94 | 29.29 |
SMA (simple moving average) of Dogness International DOGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.59 | 26.74 | 28.53 |
| 12 day SMA | 27.01 | 27.75 | 28.52 |
| 20 day SMA | 28.05 | 28.56 | 28.96 |
| 35 day SMA | 27.79 | 28.07 | 28.32 |
| 50 day SMA | 29.27 | 29.5 | 29.59 |
| 100 day SMA | 35.01 | 35.21 | 35.43 |
| 150 day SMA | 35.4 | 35.43 | 35.46 |
| 200 day SMA | 30.87 | 30.87 | 30.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.