DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DognessInternational
Strong Daily Stock price targets for DognessInternational DOGZ are 24.88 and 26.61
Daily Target 1 | 23.43 |
Daily Target 2 | 24.59 |
Daily Target 3 | 25.163333333333 |
Daily Target 4 | 26.32 |
Daily Target 5 | 26.89 |
Daily price and volume Dogness International
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.74 (4.55%) | 24.99 | 24.01 - 25.74 | 0.5632 times | Thu 29 May 2025 | 24.62 (2.12%) | 24.11 | 23.50 - 25.00 | 1.0459 times | Wed 28 May 2025 | 24.11 (1.9%) | 24.20 | 22.80 - 24.20 | 0.6085 times | Tue 27 May 2025 | 23.66 (7.79%) | 22.15 | 22.15 - 24.30 | 1.5233 times | Fri 23 May 2025 | 21.95 (-1.79%) | 22.00 | 21.05 - 22.72 | 1.3359 times | Thu 22 May 2025 | 22.35 (-1.63%) | 22.70 | 21.01 - 23.25 | 1.004 times | Wed 21 May 2025 | 22.72 (-0.7%) | 23.50 | 22.07 - 24.19 | 1.3415 times | Tue 20 May 2025 | 22.88 (0%) | 22.07 | 21.90 - 23.80 | 0.7613 times | Tue 20 May 2025 | 22.88 (5.2%) | 22.07 | 21.90 - 23.80 | 0.7613 times | Mon 19 May 2025 | 21.75 (19.51%) | 18.00 | 17.79 - 22.80 | 1.0549 times | Fri 16 May 2025 | 18.20 (-0.11%) | 18.50 | 17.76 - 18.50 | 0.3852 times |
Weekly price and charts DognessInternational
Strong weekly Stock price targets for DognessInternational DOGZ are 23.95 and 27.54
Weekly Target 1 | 20.95 |
Weekly Target 2 | 23.35 |
Weekly Target 3 | 24.543333333333 |
Weekly Target 4 | 26.94 |
Weekly Target 5 | 28.13 |
Weekly price and volumes for Dogness International
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.74 (17.27%) | 22.15 | 22.15 - 25.74 | 1.2539 times | Fri 23 May 2025 | 21.95 (-4.06%) | 22.07 | 21.01 - 24.19 | 1.4891 times | Tue 20 May 2025 | 22.88 (25.71%) | 18.00 | 17.79 - 23.80 | 0.6088 times | Fri 16 May 2025 | 18.20 (10.91%) | 16.50 | 16.14 - 18.93 | 1.9473 times | Fri 09 May 2025 | 16.41 (3.93%) | 15.75 | 14.50 - 17.50 | 1.5446 times | Fri 02 May 2025 | 15.79 (-9.93%) | 17.80 | 14.11 - 18.01 | 2.0512 times | Fri 25 April 2025 | 17.53 (8.08%) | 16.25 | 15.64 - 18.29 | 0.9971 times | Thu 17 April 2025 | 16.22 (-4.31%) | 19.59 | 15.00 - 19.63 | 0.0494 times | Wed 16 April 2025 | 16.95 (0%) | 19.59 | 16.95 - 19.63 | 0.0586 times | Wed 16 April 2025 | 16.95 (0%) | 19.59 | 16.95 - 19.63 | 0 times | Wed 16 April 2025 | 16.95 (0%) | 19.59 | 16.95 - 19.63 | 0 times |
Monthly price and charts DognessInternational
Strong monthly Stock price targets for DognessInternational DOGZ are 20.12 and 31.36
Monthly Target 1 | 10.75 |
Monthly Target 2 | 18.25 |
Monthly Target 3 | 21.993333333333 |
Monthly Target 4 | 29.49 |
Monthly Target 5 | 33.23 |
Monthly price and volumes Dogness International
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.74 (61.18%) | 16.10 | 14.50 - 25.74 | 1.8379 times | Wed 30 April 2025 | 15.97 (-43.91%) | 28.70 | 14.11 - 30.86 | 0.7214 times | Mon 31 March 2025 | 28.47 (1.68%) | 28.00 | 26.00 - 34.53 | 0.4514 times | Fri 28 February 2025 | 28.00 (-20.27%) | 30.10 | 23.11 - 37.63 | 0.5194 times | Fri 31 January 2025 | 35.12 (-22.8%) | 45.08 | 9.87 - 49.00 | 2.5079 times | Tue 31 December 2024 | 45.49 (1.68%) | 54.09 | 38.94 - 54.90 | 0.8372 times | Tue 26 November 2024 | 44.74 (-15.62%) | 52.73 | 37.20 - 56.00 | 0.2532 times | Thu 31 October 2024 | 53.02 (95.5%) | 27.91 | 25.41 - 58.50 | 1.5588 times | Mon 30 September 2024 | 27.12 (12.3%) | 26.09 | 20.02 - 35.73 | 0.6551 times | Fri 30 August 2024 | 24.15 (49.63%) | 16.14 | 12.16 - 27.27 | 0.6577 times | Wed 31 July 2024 | 16.14 (-6.6%) | 17.33 | 11.45 - 18.81 | 0.2926 times |
Indicator Analysis of DognessInternational
Tomorrow's movement Prediction of Dogness International DOGZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dogness International DOGZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dogness International DOGZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dogness International DOGZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.07
Munafa value: 100 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 4 points
Upper Bollinger band is at 27 and lower is at 14, while middle bands are at 17 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DognessInternational (DOGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DognessInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DognessInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DognessInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DognessInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DognessInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.1 and DognessInternational DOGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DognessInternational DOGZ stock. Volume based technical analysis of DognessInternational DOGZ stock is negative.
DognessInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
DMA period | DMA value |
5 day DMA | 24.02 |
12 day DMA | 22.42 |
20 day DMA | 19.98 |
35 day DMA | 18.55 |
50 day DMA | 19.18 |
100 day DMA | 24.28 |
150 day DMA | 30.47 |
200 day DMA | 31.31 |
EMA (exponential moving average) of Dogness International DOGZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.29 | 23.57 | 23.04 |
12 day EMA | 22.51 | 21.92 | 21.43 |
20 day EMA | 21.26 | 20.79 | 20.39 |
35 day EMA | 20.75 | 20.46 | 20.22 |
50 day EMA | 20.46 | 20.24 | 20.06 |
SMA (simple moving average) of Dogness International DOGZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.02 | 23.34 | 22.96 |
12 day SMA | 22.42 | 21.8 | 21.14 |
20 day SMA | 19.98 | 19.49 | 19.03 |
35 day SMA | 18.55 | 18.3 | 18.08 |
50 day SMA | 19.18 | 19.25 | 19.34 |
100 day SMA | 24.28 | 24.29 | 24.33 |
150 day SMA | 30.47 | 30.66 | 30.85 |
200 day SMA | 31.31 | 31.3 | 31.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.