Login or Join

GciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gci Liberty GLIBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets GciLiberty

Strong Daily Stock price targets for GciLiberty GLIBA are 36.44 and 37.77

Daily Target 136.14
Daily Target 236.74
Daily Target 337.473333333333
Daily Target 438.07
Daily Target 538.8

Daily price and volume Gci Liberty

Date Closing Open Range Volume
Fri 29 August 2025 37.33 (-2.05%) 38.21 36.88 - 38.21 0.8986 times
Thu 28 August 2025 38.11 (-0.5%) 38.24 37.27 - 38.32 0.6341 times
Wed 27 August 2025 38.30 (1.67%) 37.11 37.11 - 38.79 0.8462 times
Tue 26 August 2025 37.67 (-0.87%) 38.46 37.51 - 38.94 1.1563 times
Mon 25 August 2025 38.00 (-1.27%) 38.51 37.91 - 38.98 0.6694 times
Fri 22 August 2025 38.49 (1.83%) 38.33 37.80 - 38.58 0.6694 times
Thu 21 August 2025 37.80 (3.45%) 36.78 36.38 - 38.14 0.9978 times
Wed 20 August 2025 36.54 (1.3%) 35.83 35.68 - 36.95 1.4871 times
Tue 19 August 2025 36.07 (0.28%) 35.99 35.99 - 36.46 0.6455 times
Mon 18 August 2025 35.97 (4.32%) 34.26 34.26 - 36.40 1.9957 times
Fri 15 August 2025 34.48 (0.58%) 34.14 33.59 - 34.84 1.2156 times

 Daily chart GciLiberty

Weekly price and charts GciLiberty

Strong weekly Stock price targets for GciLiberty GLIBA are 36.06 and 38.16

Weekly Target 135.63
Weekly Target 236.48
Weekly Target 337.73
Weekly Target 438.58
Weekly Target 539.83

Weekly price and volumes for Gci Liberty

Date Closing Open Range Volume
Fri 29 August 2025 37.33 (-3.01%) 38.51 36.88 - 38.98 0.1882 times
Fri 22 August 2025 38.49 (11.63%) 34.26 34.26 - 38.58 0.2594 times
Fri 15 August 2025 34.48 (-2.93%) 35.44 33.59 - 35.44 0.147 times
Fri 08 August 2025 35.52 (7.93%) 32.96 32.54 - 36.56 0.1185 times
Fri 01 August 2025 32.91 (-4.33%) 35.01 32.30 - 35.01 0.1125 times
Fri 25 July 2025 34.40 (-6.39%) 37.00 34.28 - 38.10 0.2119 times
Fri 18 July 2025 36.75 (-59.94%) 30.41 30.25 - 37.12 0.5285 times
Fri 18 December 2020 91.73 (-2.01%) 93.49 91.37 - 95.27 6.5883 times
Fri 11 December 2020 93.61 (-0.98%) 94.27 91.84 - 95.63 0.986 times
Fri 04 December 2020 94.54 (3.54%) 91.25 90.82 - 94.61 0.8597 times
Fri 27 November 2020 91.31 (-1.13%) 92.42 89.97 - 93.02 0.8904 times

 weekly chart GciLiberty

Monthly price and charts GciLiberty

Strong monthly Stock price targets for GciLiberty GLIBA are 34.82 and 41.5

Monthly Target 129.52
Monthly Target 233.43
Monthly Target 336.203333333333
Monthly Target 440.11
Monthly Target 542.88

Monthly price and volumes Gci Liberty

Date Closing Open Range Volume
Fri 29 August 2025 37.33 (12.98%) 32.60 32.30 - 38.98 0.1396 times
Thu 31 July 2025 33.04 (-63.98%) 30.41 30.25 - 38.10 0.1595 times
Fri 18 December 2020 91.73 (0.67%) 92.02 91.37 - 95.63 1.5594 times
Mon 30 November 2020 91.12 (12.18%) 81.58 77.92 - 93.02 1.3137 times
Fri 30 October 2020 81.23 (-0.89%) 82.47 77.91 - 87.32 1.1654 times
Wed 30 September 2020 81.96 (1.46%) 80.95 77.00 - 84.22 0.818 times
Mon 31 August 2020 80.78 (3.05%) 78.75 78.50 - 84.93 1.282 times
Fri 31 July 2020 78.39 (10.22%) 71.50 71.01 - 79.53 1.5455 times
Tue 30 June 2020 71.12 (2.79%) 69.48 64.85 - 74.44 1.1971 times
Fri 29 May 2020 69.19 (13.74%) 60.07 59.35 - 70.00 0.8198 times
Thu 30 April 2020 60.83 (6.78%) 55.03 49.00 - 63.90 1.3542 times

 monthly chart GciLiberty

Indicator Analysis of GciLiberty

Tomorrow's movement Prediction of Gci Liberty GLIBA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gci Liberty GLIBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gci Liberty GLIBA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GciLiberty (GLIBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GciLiberty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GciLiberty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GciLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GciLiberty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GciLiberty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.2 and GciLiberty GLIBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GciLiberty GLIBA stock. Volume based technical analysis of GciLiberty GLIBA stock is negative.

GciLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gci Liberty GLIBA

DMA (daily moving average) of Gci Liberty GLIBA

DMA period DMA value
5 day DMA 37.88
12 day DMA 36.92
20 day DMA 35.9
35 day DMA 38.62
50 day DMA 54.97
100 day DMA 69.46
150 day DMA 72.52
200 day DMA 71.02

EMA (exponential moving average) of Gci Liberty GLIBA

EMA period EMA current EMA prev EMA prev2
5 day EMA37.737.8837.77
12 day EMA37.2837.2737.12
20 day EMA38.5638.6938.75
35 day EMA47.4448.0448.62
50 day EMA56.2657.0357.8

SMA (simple moving average) of Gci Liberty GLIBA

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8838.1138.05
12 day SMA36.9236.6436.35
20 day SMA35.935.6835.47
35 day SMA38.6240.241.78
50 day SMA54.9756.0557.12
100 day SMA69.4669.9170.33
150 day SMA72.5272.7572.98
200 day SMA71.0271.1471.25
Back to top | Use Dark Theme