GciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gci Liberty GLIBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets GciLiberty
Strong Daily Stock price targets for GciLiberty GLIBA are 36.44 and 37.77
Daily Target 1 | 36.14 |
Daily Target 2 | 36.74 |
Daily Target 3 | 37.473333333333 |
Daily Target 4 | 38.07 |
Daily Target 5 | 38.8 |
Daily price and volume Gci Liberty
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 37.33 (-2.05%) | 38.21 | 36.88 - 38.21 | 0.8986 times | Thu 28 August 2025 | 38.11 (-0.5%) | 38.24 | 37.27 - 38.32 | 0.6341 times | Wed 27 August 2025 | 38.30 (1.67%) | 37.11 | 37.11 - 38.79 | 0.8462 times | Tue 26 August 2025 | 37.67 (-0.87%) | 38.46 | 37.51 - 38.94 | 1.1563 times | Mon 25 August 2025 | 38.00 (-1.27%) | 38.51 | 37.91 - 38.98 | 0.6694 times | Fri 22 August 2025 | 38.49 (1.83%) | 38.33 | 37.80 - 38.58 | 0.6694 times | Thu 21 August 2025 | 37.80 (3.45%) | 36.78 | 36.38 - 38.14 | 0.9978 times | Wed 20 August 2025 | 36.54 (1.3%) | 35.83 | 35.68 - 36.95 | 1.4871 times | Tue 19 August 2025 | 36.07 (0.28%) | 35.99 | 35.99 - 36.46 | 0.6455 times | Mon 18 August 2025 | 35.97 (4.32%) | 34.26 | 34.26 - 36.40 | 1.9957 times | Fri 15 August 2025 | 34.48 (0.58%) | 34.14 | 33.59 - 34.84 | 1.2156 times |
Weekly price and charts GciLiberty
Strong weekly Stock price targets for GciLiberty GLIBA are 36.06 and 38.16
Weekly Target 1 | 35.63 |
Weekly Target 2 | 36.48 |
Weekly Target 3 | 37.73 |
Weekly Target 4 | 38.58 |
Weekly Target 5 | 39.83 |
Weekly price and volumes for Gci Liberty
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 37.33 (-3.01%) | 38.51 | 36.88 - 38.98 | 0.1882 times | Fri 22 August 2025 | 38.49 (11.63%) | 34.26 | 34.26 - 38.58 | 0.2594 times | Fri 15 August 2025 | 34.48 (-2.93%) | 35.44 | 33.59 - 35.44 | 0.147 times | Fri 08 August 2025 | 35.52 (7.93%) | 32.96 | 32.54 - 36.56 | 0.1185 times | Fri 01 August 2025 | 32.91 (-4.33%) | 35.01 | 32.30 - 35.01 | 0.1125 times | Fri 25 July 2025 | 34.40 (-6.39%) | 37.00 | 34.28 - 38.10 | 0.2119 times | Fri 18 July 2025 | 36.75 (-59.94%) | 30.41 | 30.25 - 37.12 | 0.5285 times | Fri 18 December 2020 | 91.73 (-2.01%) | 93.49 | 91.37 - 95.27 | 6.5883 times | Fri 11 December 2020 | 93.61 (-0.98%) | 94.27 | 91.84 - 95.63 | 0.986 times | Fri 04 December 2020 | 94.54 (3.54%) | 91.25 | 90.82 - 94.61 | 0.8597 times | Fri 27 November 2020 | 91.31 (-1.13%) | 92.42 | 89.97 - 93.02 | 0.8904 times |
Monthly price and charts GciLiberty
Strong monthly Stock price targets for GciLiberty GLIBA are 34.82 and 41.5
Monthly Target 1 | 29.52 |
Monthly Target 2 | 33.43 |
Monthly Target 3 | 36.203333333333 |
Monthly Target 4 | 40.11 |
Monthly Target 5 | 42.88 |
Monthly price and volumes Gci Liberty
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 37.33 (12.98%) | 32.60 | 32.30 - 38.98 | 0.1396 times | Thu 31 July 2025 | 33.04 (-63.98%) | 30.41 | 30.25 - 38.10 | 0.1595 times | Fri 18 December 2020 | 91.73 (0.67%) | 92.02 | 91.37 - 95.63 | 1.5594 times | Mon 30 November 2020 | 91.12 (12.18%) | 81.58 | 77.92 - 93.02 | 1.3137 times | Fri 30 October 2020 | 81.23 (-0.89%) | 82.47 | 77.91 - 87.32 | 1.1654 times | Wed 30 September 2020 | 81.96 (1.46%) | 80.95 | 77.00 - 84.22 | 0.818 times | Mon 31 August 2020 | 80.78 (3.05%) | 78.75 | 78.50 - 84.93 | 1.282 times | Fri 31 July 2020 | 78.39 (10.22%) | 71.50 | 71.01 - 79.53 | 1.5455 times | Tue 30 June 2020 | 71.12 (2.79%) | 69.48 | 64.85 - 74.44 | 1.1971 times | Fri 29 May 2020 | 69.19 (13.74%) | 60.07 | 59.35 - 70.00 | 0.8198 times | Thu 30 April 2020 | 60.83 (6.78%) | 55.03 | 49.00 - 63.90 | 1.3542 times |
Indicator Analysis of GciLiberty
Tomorrow's movement Prediction of Gci Liberty GLIBA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gci Liberty GLIBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gci Liberty GLIBA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GciLiberty (GLIBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GciLiberty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GciLiberty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GciLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GciLiberty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GciLiberty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.2 and GciLiberty GLIBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GciLiberty GLIBA stock. Volume based technical analysis of GciLiberty GLIBA stock is negative.
GciLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gci Liberty GLIBA
DMA (daily moving average) of Gci Liberty GLIBA
DMA period | DMA value |
5 day DMA | 37.88 |
12 day DMA | 36.92 |
20 day DMA | 35.9 |
35 day DMA | 38.62 |
50 day DMA | 54.97 |
100 day DMA | 69.46 |
150 day DMA | 72.52 |
200 day DMA | 71.02 |
EMA (exponential moving average) of Gci Liberty GLIBA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.7 | 37.88 | 37.77 |
12 day EMA | 37.28 | 37.27 | 37.12 |
20 day EMA | 38.56 | 38.69 | 38.75 |
35 day EMA | 47.44 | 48.04 | 48.62 |
50 day EMA | 56.26 | 57.03 | 57.8 |
SMA (simple moving average) of Gci Liberty GLIBA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.88 | 38.11 | 38.05 |
12 day SMA | 36.92 | 36.64 | 36.35 |
20 day SMA | 35.9 | 35.68 | 35.47 |
35 day SMA | 38.62 | 40.2 | 41.78 |
50 day SMA | 54.97 | 56.05 | 57.12 |
100 day SMA | 69.46 | 69.91 | 70.33 |
150 day SMA | 72.52 | 72.75 | 72.98 |
200 day SMA | 71.02 | 71.14 | 71.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.