NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NiHoldings
Strong Daily Stock price targets for NiHoldings NODK are 13.15 and 13.41
Daily Target 1 | 12.93 |
Daily Target 2 | 13.11 |
Daily Target 3 | 13.193333333333 |
Daily Target 4 | 13.37 |
Daily Target 5 | 13.45 |
Daily price and volume Ni Holdings
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.28 (0.45%) | 13.02 | 13.02 - 13.28 | 0.3674 times | Thu 29 May 2025 | 13.22 (0.84%) | 13.25 | 13.01 - 13.25 | 0.3808 times | Wed 28 May 2025 | 13.11 (0.08%) | 13.11 | 12.88 - 13.29 | 1.6032 times | Tue 27 May 2025 | 13.10 (2.75%) | 13.11 | 12.96 - 13.11 | 0.815 times | Fri 23 May 2025 | 12.75 (-0.39%) | 12.67 | 12.67 - 13.20 | 0.9419 times | Thu 22 May 2025 | 12.80 (-2.88%) | 13.04 | 12.80 - 13.41 | 0.8484 times | Wed 21 May 2025 | 13.18 (-1.72%) | 13.33 | 13.18 - 13.42 | 0.7148 times | Tue 20 May 2025 | 13.41 (0%) | 13.20 | 13.20 - 13.61 | 1.7568 times | Tue 20 May 2025 | 13.41 (2.05%) | 13.20 | 13.20 - 13.61 | 1.7568 times | Mon 19 May 2025 | 13.14 (3.55%) | 12.80 | 12.70 - 13.14 | 0.815 times | Fri 16 May 2025 | 12.69 (-0.94%) | 12.81 | 12.68 - 12.83 | 0.9352 times |
Weekly price and charts NiHoldings
Strong weekly Stock price targets for NiHoldings NODK are 13.08 and 13.49
Weekly Target 1 | 12.74 |
Weekly Target 2 | 13.01 |
Weekly Target 3 | 13.15 |
Weekly Target 4 | 13.42 |
Weekly Target 5 | 13.56 |
Weekly price and volumes for Ni Holdings
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.28 (4.16%) | 13.11 | 12.88 - 13.29 | 1.0812 times | Fri 23 May 2025 | 12.75 (-4.92%) | 13.20 | 12.67 - 13.61 | 1.4553 times | Tue 20 May 2025 | 13.41 (5.67%) | 12.80 | 12.70 - 13.61 | 0.8782 times | Fri 16 May 2025 | 12.69 (1.04%) | 12.76 | 12.59 - 13.26 | 1.859 times | Fri 09 May 2025 | 12.56 (-2.71%) | 12.78 | 12.01 - 13.11 | 1.729 times | Fri 02 May 2025 | 12.91 (2.06%) | 12.65 | 12.30 - 13.17 | 1.6263 times | Fri 25 April 2025 | 12.65 (-3.29%) | 13.01 | 12.63 - 13.48 | 0.9785 times | Thu 17 April 2025 | 13.08 (1.16%) | 13.22 | 12.89 - 13.23 | 0.1946 times | Wed 16 April 2025 | 12.93 (0%) | 13.22 | 12.90 - 13.23 | 0.1978 times | Wed 16 April 2025 | 12.93 (0%) | 13.22 | 12.90 - 13.23 | 0 times | Wed 16 April 2025 | 12.93 (0%) | 13.22 | 12.90 - 13.23 | 0 times |
Monthly price and charts NiHoldings
Strong monthly Stock price targets for NiHoldings NODK are 12.65 and 14.25
Monthly Target 1 | 11.37 |
Monthly Target 2 | 12.32 |
Monthly Target 3 | 12.966666666667 |
Monthly Target 4 | 13.92 |
Monthly Target 5 | 14.57 |
Monthly price and volumes Ni Holdings
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.28 (6.24%) | 12.50 | 12.01 - 13.61 | 0.7634 times | Wed 30 April 2025 | 12.50 (-12.34%) | 14.30 | 12.40 - 14.33 | 1.0039 times | Mon 31 March 2025 | 14.26 (0.14%) | 14.34 | 13.76 - 14.90 | 0.9453 times | Fri 28 February 2025 | 14.24 (-5.7%) | 15.09 | 14.01 - 15.27 | 0.5241 times | Fri 31 January 2025 | 15.10 (-3.82%) | 15.72 | 14.34 - 15.73 | 0.5961 times | Tue 31 December 2024 | 15.70 (-2.06%) | 16.67 | 15.17 - 17.24 | 0.7704 times | Tue 26 November 2024 | 16.03 (2.1%) | 15.76 | 15.26 - 16.74 | 0.9733 times | Thu 31 October 2024 | 15.70 (0.13%) | 15.53 | 15.01 - 16.10 | 1.5977 times | Mon 30 September 2024 | 15.68 (0.9%) | 15.50 | 14.30 - 15.75 | 1.5505 times | Fri 30 August 2024 | 15.54 (-5.36%) | 16.30 | 13.47 - 16.30 | 1.2753 times | Wed 31 July 2024 | 16.42 (7.32%) | 15.25 | 14.75 - 16.50 | 0.9158 times |
Indicator Analysis of NiHoldings
Tomorrow's movement Prediction of Ni Holdings NODK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ni Holdings NODK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ni Holdings NODK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ni Holdings NODK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.18
Munafa value: 100 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NiHoldings (NODK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NiHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NiHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NiHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.17 and NiHoldings NODK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.
NiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
DMA period | DMA value |
5 day DMA | 13.09 |
12 day DMA | 13.08 |
20 day DMA | 12.87 |
35 day DMA | 12.86 |
50 day DMA | 12.97 |
100 day DMA | 13.72 |
150 day DMA | 14.38 |
200 day DMA | 14.62 |
EMA (exponential moving average) of Ni Holdings NODK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.16 | 13.1 | 13.04 |
12 day EMA | 13.06 | 13.02 | 12.98 |
20 day EMA | 13.01 | 12.98 | 12.95 |
35 day EMA | 13.03 | 13.02 | 13.01 |
50 day EMA | 13.09 | 13.08 | 13.07 |
SMA (simple moving average) of Ni Holdings NODK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.09 | 13 | 12.99 |
12 day SMA | 13.08 | 13.05 | 13.01 |
20 day SMA | 12.87 | 12.85 | 12.82 |
35 day SMA | 12.86 | 12.85 | 12.85 |
50 day SMA | 12.97 | 12.99 | 13.01 |
100 day SMA | 13.72 | 13.73 | 13.74 |
150 day SMA | 14.38 | 14.39 | 14.41 |
200 day SMA | 14.62 | 14.63 | 14.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.