NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NiHoldings
Strong Daily Stock price targets for NiHoldings NODK are 13.33 and 13.46
| Daily Target 1 | 13.22 |
| Daily Target 2 | 13.31 |
| Daily Target 3 | 13.353333333333 |
| Daily Target 4 | 13.44 |
| Daily Target 5 | 13.48 |
Daily price and volume Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.39 (1.29%) | 13.32 | 13.27 - 13.40 | 0.631 times | Thu 28 August 2025 | 13.22 (-0.6%) | 13.24 | 13.10 - 13.33 | 0.4379 times | Wed 27 August 2025 | 13.30 (1.22%) | 13.28 | 13.06 - 13.38 | 0.6697 times | Tue 26 August 2025 | 13.14 (4.7%) | 12.95 | 12.75 - 13.19 | 0.9401 times | Mon 25 August 2025 | 12.55 (-2.18%) | 12.60 | 12.55 - 12.85 | 1.7772 times | Fri 22 August 2025 | 12.83 (3.22%) | 12.62 | 12.49 - 12.98 | 2.9234 times | Thu 21 August 2025 | 12.43 (-0.64%) | 12.31 | 12.31 - 12.66 | 1.3715 times | Wed 20 August 2025 | 12.51 (1.79%) | 12.78 | 12.24 - 12.78 | 0.4829 times | Tue 19 August 2025 | 12.29 (0.41%) | 12.22 | 12.22 - 12.41 | 0.4572 times | Mon 18 August 2025 | 12.24 (-1.61%) | 12.23 | 12.23 - 12.40 | 0.3091 times | Fri 15 August 2025 | 12.44 (-0.88%) | 12.82 | 12.44 - 12.82 | 0.9401 times |
Weekly price and charts NiHoldings
Strong weekly Stock price targets for NiHoldings NODK are 12.97 and 13.82
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 12.83 |
| Weekly Target 3 | 13.113333333333 |
| Weekly Target 4 | 13.68 |
| Weekly Target 5 | 13.96 |
Weekly price and volumes for Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.39 (4.36%) | 12.60 | 12.55 - 13.40 | 1.019 times | Fri 22 August 2025 | 12.83 (3.14%) | 12.23 | 12.22 - 12.98 | 1.2678 times | Fri 15 August 2025 | 12.44 (-3.04%) | 13.01 | 12.44 - 13.14 | 0.9012 times | Fri 08 August 2025 | 12.83 (2.56%) | 13.49 | 12.45 - 13.49 | 0.6435 times | Fri 01 August 2025 | 12.51 (-5.3%) | 13.20 | 12.51 - 13.25 | 0.7083 times | Fri 25 July 2025 | 13.21 (0.61%) | 13.48 | 13.04 - 13.66 | 0.7524 times | Fri 18 July 2025 | 13.13 (0.31%) | 12.92 | 12.92 - 13.49 | 1.0915 times | Fri 11 July 2025 | 13.09 (-0.23%) | 12.99 | 12.99 - 13.22 | 0.8099 times | Thu 03 July 2025 | 13.12 (-1.28%) | 13.03 | 12.68 - 13.19 | 0.6582 times | Fri 27 June 2025 | 13.29 (6.92%) | 12.43 | 12.35 - 13.36 | 2.1484 times | Fri 20 June 2025 | 12.43 (2.05%) | 12.47 | 12.27 - 13.33 | 0.7215 times |
Monthly price and charts NiHoldings
Strong monthly Stock price targets for NiHoldings NODK are 12.81 and 14.08
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 13.033333333333 |
| Monthly Target 4 | 13.85 |
| Monthly Target 5 | 14.3 |
Monthly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.39 (5.1%) | 12.66 | 12.22 - 13.49 | 0.8528 times | Thu 31 July 2025 | 12.74 (0%) | 12.91 | 12.66 - 13.66 | 0.7508 times | Mon 30 June 2025 | 12.74 (-4.07%) | 13.25 | 12.08 - 13.41 | 1.3033 times | Fri 30 May 2025 | 13.28 (6.24%) | 12.50 | 12.01 - 13.61 | 0.9217 times | Wed 30 April 2025 | 12.50 (-12.34%) | 14.30 | 12.40 - 14.33 | 1.2332 times | Mon 31 March 2025 | 14.26 (0.14%) | 14.34 | 13.76 - 14.90 | 1.2423 times | Fri 28 February 2025 | 14.24 (-5.7%) | 15.09 | 14.01 - 15.27 | 0.6732 times | Fri 31 January 2025 | 15.10 (-3.82%) | 15.72 | 14.34 - 15.73 | 0.7313 times | Tue 31 December 2024 | 15.70 (-2.06%) | 16.67 | 15.17 - 17.24 | 1.0125 times | Tue 26 November 2024 | 16.03 (2.1%) | 15.76 | 15.26 - 16.74 | 1.2791 times | Thu 31 October 2024 | 15.70 (0.13%) | 15.53 | 15.01 - 16.10 | 2.0996 times |
Indicator Analysis of NiHoldings
Tomorrow's movement Prediction of Ni Holdings NODK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ni Holdings NODK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ni Holdings NODK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.29
Munafa value: 85 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NiHoldings (NODK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NiHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NiHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NiHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.78 and NiHoldings NODK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.
NiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value |
| 5 day DMA | 13.12 |
| 12 day DMA | 12.74 |
| 20 day DMA | 12.74 |
| 35 day DMA | 12.91 |
| 50 day DMA | 12.91 |
| 100 day DMA | 12.89 |
| 150 day DMA | 13.38 |
| 200 day DMA | 13.95 |
EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.15 | 13.03 | 12.94 |
| 12 day EMA | 12.93 | 12.85 | 12.78 |
| 20 day EMA | 12.87 | 12.82 | 12.78 |
| 35 day EMA | 12.84 | 12.81 | 12.79 |
| 50 day EMA | 12.9 | 12.88 | 12.87 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.12 | 13.01 | 12.85 |
| 12 day SMA | 12.74 | 12.71 | 12.68 |
| 20 day SMA | 12.74 | 12.71 | 12.69 |
| 35 day SMA | 12.91 | 12.91 | 12.91 |
| 50 day SMA | 12.91 | 12.89 | 12.87 |
| 100 day SMA | 12.89 | 12.89 | 12.89 |
| 150 day SMA | 13.38 | 13.39 | 13.4 |
| 200 day SMA | 13.95 | 13.96 | 13.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.