NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NiHoldings
Strong Daily Stock price targets for NiHoldings NODK are 12.86 and 13.16
| Daily Target 1 | 12.78 |
| Daily Target 2 | 12.94 |
| Daily Target 3 | 13.083333333333 |
| Daily Target 4 | 13.24 |
| Daily Target 5 | 13.38 |
Daily price and volume Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.09 (-1.8%) | 13.17 | 12.93 - 13.23 | 0.6331 times | Thu 10 April 2025 | 13.33 (-4.17%) | 13.68 | 13.28 - 13.68 | 0.4416 times | Wed 09 April 2025 | 13.91 (2.88%) | 13.51 | 13.33 - 14.15 | 1.0825 times | Tue 08 April 2025 | 13.52 (2.74%) | 13.44 | 13.25 - 13.76 | 1.5475 times | Mon 07 April 2025 | 13.16 (-2.23%) | 13.33 | 13.00 - 13.33 | 1.6022 times | Fri 04 April 2025 | 13.46 (0%) | 13.51 | 13.13 - 13.56 | 0.7464 times | Fri 04 April 2025 | 13.46 (-2.18%) | 13.51 | 13.13 - 13.56 | 0.7464 times | Thu 03 April 2025 | 13.76 (-2.76%) | 13.75 | 13.53 - 14.02 | 1.696 times | Wed 02 April 2025 | 14.15 (0.28%) | 14.00 | 14.00 - 14.18 | 0.4767 times | Tue 01 April 2025 | 14.11 (-1.05%) | 14.30 | 14.04 - 14.33 | 1.0277 times | Mon 31 March 2025 | 14.26 (0.07%) | 14.16 | 14.16 - 14.48 | 0.508 times |
Weekly price and charts NiHoldings
Strong weekly Stock price targets for NiHoldings NODK are 12.4 and 13.62
| Weekly Target 1 | 12.17 |
| Weekly Target 2 | 12.63 |
| Weekly Target 3 | 13.39 |
| Weekly Target 4 | 13.85 |
| Weekly Target 5 | 14.61 |
Weekly price and volumes for Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.09 (-2.75%) | 13.33 | 12.93 - 14.15 | 1.7309 times | Fri 04 April 2025 | 13.46 (0%) | 13.51 | 13.13 - 13.56 | 0.2435 times | Fri 04 April 2025 | 13.46 (-5.54%) | 14.16 | 13.13 - 14.48 | 1.4531 times | Fri 28 March 2025 | 14.25 (1.06%) | 14.36 | 14.00 - 14.36 | 0.39 times | Fri 21 March 2025 | 14.10 (-0.28%) | 14.00 | 13.76 - 14.30 | 1.6749 times | Fri 14 March 2025 | 14.14 (-4.78%) | 14.40 | 13.83 - 14.46 | 1.4582 times | Fri 07 March 2025 | 14.85 (4.28%) | 14.34 | 14.01 - 14.90 | 1.4154 times | Fri 28 February 2025 | 14.24 (-0.77%) | 14.52 | 14.02 - 14.87 | 1.2389 times | Fri 21 February 2025 | 14.35 (-2.97%) | 14.65 | 14.35 - 14.83 | 0.2435 times | Wed 19 February 2025 | 14.79 (1.65%) | 14.75 | 14.52 - 15.27 | 0.1517 times | Fri 14 February 2025 | 14.55 (-1.42%) | 14.55 | 14.01 - 15.03 | 0.8094 times |
Monthly price and charts NiHoldings
Strong monthly Stock price targets for NiHoldings NODK are 12.31 and 13.71
| Monthly Target 1 | 12.05 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 13.45 |
| Monthly Target 4 | 13.97 |
| Monthly Target 5 | 14.85 |
Monthly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.09 (-8.2%) | 14.30 | 12.93 - 14.33 | 0.6194 times | Mon 31 March 2025 | 14.26 (0.14%) | 14.34 | 13.76 - 14.90 | 0.9693 times | Fri 28 February 2025 | 14.24 (-5.7%) | 15.09 | 14.01 - 15.27 | 0.5374 times | Fri 31 January 2025 | 15.10 (-3.82%) | 15.72 | 14.34 - 15.73 | 0.6113 times | Tue 31 December 2024 | 15.70 (-2.06%) | 16.67 | 15.17 - 17.24 | 0.79 times | Tue 26 November 2024 | 16.03 (2.1%) | 15.76 | 15.26 - 16.74 | 0.998 times | Thu 31 October 2024 | 15.70 (0.13%) | 15.53 | 15.01 - 16.10 | 1.6382 times | Mon 30 September 2024 | 15.68 (0.9%) | 15.50 | 14.30 - 15.75 | 1.5898 times | Fri 30 August 2024 | 15.54 (-5.36%) | 16.30 | 13.47 - 16.30 | 1.3077 times | Wed 31 July 2024 | 16.42 (7.32%) | 15.25 | 14.75 - 16.50 | 0.939 times | Fri 28 June 2024 | 15.30 (-1.03%) | 15.65 | 15.01 - 15.65 | 0.5376 times |
Indicator Analysis of NiHoldings
Tomorrow's movement Prediction of Ni Holdings NODK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ni Holdings NODK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ni Holdings NODK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ni Holdings NODK is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 24 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NiHoldings (NODK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NiHoldings in short term and the sell signal is strong.
NiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NiHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NiHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.59 and NiHoldings NODK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.
NiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value |
| 5 day DMA | 13.4 |
| 12 day DMA | 13.71 |
| 20 day DMA | 13.86 |
| 35 day DMA | 14.04 |
| 50 day DMA | 14.24 |
| 100 day DMA | 14.9 |
| 150 day DMA | 15.08 |
| 200 day DMA | 15.1 |
EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.4 | 13.55 | 13.66 |
| 12 day EMA | 13.62 | 13.72 | 13.79 |
| 20 day EMA | 13.79 | 13.86 | 13.92 |
| 35 day EMA | 14.02 | 14.07 | 14.11 |
| 50 day EMA | 14.21 | 14.26 | 14.3 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.4 | 13.48 | 13.5 |
| 12 day SMA | 13.71 | 13.79 | 13.87 |
| 20 day SMA | 13.86 | 13.91 | 13.95 |
| 35 day SMA | 14.04 | 14.08 | 14.12 |
| 50 day SMA | 14.24 | 14.29 | 14.33 |
| 100 day SMA | 14.9 | 14.92 | 14.95 |
| 150 day SMA | 15.08 | 15.09 | 15.1 |
| 200 day SMA | 15.1 | 15.11 | 15.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.