Login or Join

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NiHoldings

Strong Daily Stock price targets for NiHoldings NODK are 13.15 and 13.41

Daily Target 112.93
Daily Target 213.11
Daily Target 313.193333333333
Daily Target 413.37
Daily Target 513.45

Daily price and volume Ni Holdings

Date Closing Open Range Volume
Fri 30 May 2025 13.28 (0.45%) 13.02 13.02 - 13.28 0.3674 times
Thu 29 May 2025 13.22 (0.84%) 13.25 13.01 - 13.25 0.3808 times
Wed 28 May 2025 13.11 (0.08%) 13.11 12.88 - 13.29 1.6032 times
Tue 27 May 2025 13.10 (2.75%) 13.11 12.96 - 13.11 0.815 times
Fri 23 May 2025 12.75 (-0.39%) 12.67 12.67 - 13.20 0.9419 times
Thu 22 May 2025 12.80 (-2.88%) 13.04 12.80 - 13.41 0.8484 times
Wed 21 May 2025 13.18 (-1.72%) 13.33 13.18 - 13.42 0.7148 times
Tue 20 May 2025 13.41 (0%) 13.20 13.20 - 13.61 1.7568 times
Tue 20 May 2025 13.41 (2.05%) 13.20 13.20 - 13.61 1.7568 times
Mon 19 May 2025 13.14 (3.55%) 12.80 12.70 - 13.14 0.815 times
Fri 16 May 2025 12.69 (-0.94%) 12.81 12.68 - 12.83 0.9352 times

 Daily chart NiHoldings

Weekly price and charts NiHoldings

Strong weekly Stock price targets for NiHoldings NODK are 13.08 and 13.49

Weekly Target 112.74
Weekly Target 213.01
Weekly Target 313.15
Weekly Target 413.42
Weekly Target 513.56

Weekly price and volumes for Ni Holdings

Date Closing Open Range Volume
Fri 30 May 2025 13.28 (4.16%) 13.11 12.88 - 13.29 1.0812 times
Fri 23 May 2025 12.75 (-4.92%) 13.20 12.67 - 13.61 1.4553 times
Tue 20 May 2025 13.41 (5.67%) 12.80 12.70 - 13.61 0.8782 times
Fri 16 May 2025 12.69 (1.04%) 12.76 12.59 - 13.26 1.859 times
Fri 09 May 2025 12.56 (-2.71%) 12.78 12.01 - 13.11 1.729 times
Fri 02 May 2025 12.91 (2.06%) 12.65 12.30 - 13.17 1.6263 times
Fri 25 April 2025 12.65 (-3.29%) 13.01 12.63 - 13.48 0.9785 times
Thu 17 April 2025 13.08 (1.16%) 13.22 12.89 - 13.23 0.1946 times
Wed 16 April 2025 12.93 (0%) 13.22 12.90 - 13.23 0.1978 times
Wed 16 April 2025 12.93 (0%) 13.22 12.90 - 13.23 0 times
Wed 16 April 2025 12.93 (0%) 13.22 12.90 - 13.23 0 times

 weekly chart NiHoldings

Monthly price and charts NiHoldings

Strong monthly Stock price targets for NiHoldings NODK are 12.65 and 14.25

Monthly Target 111.37
Monthly Target 212.32
Monthly Target 312.966666666667
Monthly Target 413.92
Monthly Target 514.57

Monthly price and volumes Ni Holdings

Date Closing Open Range Volume
Fri 30 May 2025 13.28 (6.24%) 12.50 12.01 - 13.61 0.7634 times
Wed 30 April 2025 12.50 (-12.34%) 14.30 12.40 - 14.33 1.0039 times
Mon 31 March 2025 14.26 (0.14%) 14.34 13.76 - 14.90 0.9453 times
Fri 28 February 2025 14.24 (-5.7%) 15.09 14.01 - 15.27 0.5241 times
Fri 31 January 2025 15.10 (-3.82%) 15.72 14.34 - 15.73 0.5961 times
Tue 31 December 2024 15.70 (-2.06%) 16.67 15.17 - 17.24 0.7704 times
Tue 26 November 2024 16.03 (2.1%) 15.76 15.26 - 16.74 0.9733 times
Thu 31 October 2024 15.70 (0.13%) 15.53 15.01 - 16.10 1.5977 times
Mon 30 September 2024 15.68 (0.9%) 15.50 14.30 - 15.75 1.5505 times
Fri 30 August 2024 15.54 (-5.36%) 16.30 13.47 - 16.30 1.2753 times
Wed 31 July 2024 16.42 (7.32%) 15.25 14.75 - 16.50 0.9158 times

 monthly chart NiHoldings

Indicator Analysis of NiHoldings

Tomorrow's movement Prediction of Ni Holdings NODK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ni Holdings NODK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ni Holdings NODK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ni Holdings NODK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.18

Munafa value: 100 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiHoldings (NODK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NiHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.17 and NiHoldings NODK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.

NiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ni Holdings NODK

DMA (daily moving average) of Ni Holdings NODK

DMA period DMA value
5 day DMA 13.09
12 day DMA 13.08
20 day DMA 12.87
35 day DMA 12.86
50 day DMA 12.97
100 day DMA 13.72
150 day DMA 14.38
200 day DMA 14.62

EMA (exponential moving average) of Ni Holdings NODK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1613.113.04
12 day EMA13.0613.0212.98
20 day EMA13.0112.9812.95
35 day EMA13.0313.0213.01
50 day EMA13.0913.0813.07

SMA (simple moving average) of Ni Holdings NODK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.091312.99
12 day SMA13.0813.0513.01
20 day SMA12.8712.8512.82
35 day SMA12.8612.8512.85
50 day SMA12.9712.9913.01
100 day SMA13.7213.7313.74
150 day SMA14.3814.3914.41
200 day SMA14.6214.6314.64
Back to top | Use Dark Theme