SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SangamoTherapeutics
Strong Daily Stock price targets for SangamoTherapeutics SGMO are 0.59 and 0.64
| Daily Target 1 | 0.55 |
| Daily Target 2 | 0.57 |
| Daily Target 3 | 0.59666666666667 |
| Daily Target 4 | 0.62 |
| Daily Target 5 | 0.65 |
Daily price and volume Sangamo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 0.60 (5.26%) | 0.58 | 0.57 - 0.62 | 1.0719 times | Thu 30 October 2025 | 0.57 (-1.72%) | 0.57 | 0.57 - 0.60 | 0.7919 times | Wed 29 October 2025 | 0.58 (-1.69%) | 0.59 | 0.56 - 0.62 | 1.2657 times | Tue 28 October 2025 | 0.59 (-6.35%) | 0.63 | 0.58 - 0.63 | 1.1794 times | Mon 27 October 2025 | 0.63 (0%) | 0.65 | 0.62 - 0.67 | 1.0617 times | Mon 27 October 2025 | 0.63 (-1.56%) | 0.65 | 0.62 - 0.67 | 1.0617 times | Fri 24 October 2025 | 0.64 (-1.54%) | 0.66 | 0.63 - 0.67 | 0.9904 times | Thu 23 October 2025 | 0.65 (-1.52%) | 0.66 | 0.64 - 0.67 | 0.4383 times | Wed 22 October 2025 | 0.66 (3.13%) | 0.65 | 0.62 - 0.69 | 1.1806 times | Tue 21 October 2025 | 0.64 (-4.48%) | 0.68 | 0.63 - 0.69 | 0.9583 times | Mon 20 October 2025 | 0.67 (4.69%) | 0.66 | 0.63 - 0.68 | 1.069 times |
Weekly price and charts SangamoTherapeutics
Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.53 and 0.64
| Weekly Target 1 | 0.5 |
| Weekly Target 2 | 0.55 |
| Weekly Target 3 | 0.61 |
| Weekly Target 4 | 0.66 |
| Weekly Target 5 | 0.72 |
Weekly price and volumes for Sangamo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 0.60 (-4.76%) | 0.65 | 0.56 - 0.67 | 1.0125 times | Mon 27 October 2025 | 0.63 (-1.56%) | 0.65 | 0.62 - 0.67 | 0.2002 times | Fri 24 October 2025 | 0.64 (0%) | 0.66 | 0.62 - 0.69 | 0.8741 times | Fri 17 October 2025 | 0.64 (-4.48%) | 0.69 | 0.60 - 0.72 | 1.0005 times | Fri 10 October 2025 | 0.67 (-4.29%) | 0.72 | 0.65 - 0.76 | 1.1794 times | Fri 03 October 2025 | 0.70 (6.06%) | 0.66 | 0.64 - 0.77 | 1.3049 times | Fri 26 September 2025 | 0.66 (20%) | 0.54 | 0.53 - 0.69 | 1.46 times | Fri 19 September 2025 | 0.55 (10%) | 0.52 | 0.49 - 0.57 | 1.2594 times | Fri 12 September 2025 | 0.50 (-9.09%) | 0.56 | 0.50 - 0.56 | 0.8267 times | Fri 05 September 2025 | 0.55 (5.77%) | 0.53 | 0.47 - 0.56 | 0.8824 times | Fri 29 August 2025 | 0.52 (0%) | 0.54 | 0.52 - 0.54 | 0.1599 times |
Monthly price and charts SangamoTherapeutics
Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.48 and 0.68
| Monthly Target 1 | 0.44 |
| Monthly Target 2 | 0.52 |
| Monthly Target 3 | 0.64 |
| Monthly Target 4 | 0.72 |
| Monthly Target 5 | 0.84 |
Monthly price and volumes Sangamo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 0.60 (-10.45%) | 0.67 | 0.56 - 0.76 | 0.8812 times | Tue 30 September 2025 | 0.67 (28.85%) | 0.53 | 0.47 - 0.77 | 0.96 times | Fri 29 August 2025 | 0.52 (-3.7%) | 0.54 | 0.42 - 0.61 | 0.9882 times | Thu 31 July 2025 | 0.54 (0%) | 0.53 | 0.47 - 0.70 | 1.0473 times | Mon 30 June 2025 | 0.54 (14.89%) | 0.47 | 0.41 - 0.61 | 0.9698 times | Fri 30 May 2025 | 0.47 (-38.96%) | 0.76 | 0.41 - 0.79 | 0.8309 times | Wed 30 April 2025 | 0.77 (16.67%) | 0.67 | 0.53 - 0.84 | 1.7335 times | Mon 31 March 2025 | 0.66 (-35.29%) | 1.02 | 0.64 - 1.06 | 0.9409 times | Fri 28 February 2025 | 1.02 (-17.07%) | 1.17 | 0.91 - 1.40 | 0.5867 times | Fri 31 January 2025 | 1.23 (20.59%) | 1.02 | 0.97 - 1.51 | 1.0615 times | Tue 31 December 2024 | 1.02 (-52.34%) | 2.02 | 0.91 - 2.84 | 1.3258 times |
Indicator Analysis of SangamoTherapeutics
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SangamoTherapeutics (SGMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SangamoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SangamoTherapeutics in short term but the sell signal is initial and weak.
SangamoTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SangamoTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SangamoTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.62 and SangamoTherapeutics SGMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SangamoTherapeutics SGMO stock. Volume based technical analysis of SangamoTherapeutics SGMO stock is negative.
SangamoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangamo Therapeutics SGMO
DMA (daily moving average) of Sangamo Therapeutics SGMO
| DMA period | DMA value |
| 5 day DMA | 0.59 |
| 12 day DMA | 0.63 |
| 20 day DMA | 0.65 |
| 35 day DMA | 0.63 |
| 50 day DMA | 0.6 |
| 100 day DMA | 0.56 |
| 150 day DMA | 0.58 |
| 200 day DMA | 0.69 |
EMA (exponential moving average) of Sangamo Therapeutics SGMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.6 | 0.6 | 0.61 |
| 12 day EMA | 0.63 | 0.63 | 0.64 |
| 20 day EMA | 0.62 | 0.62 | 0.63 |
| 35 day EMA | 0.61 | 0.61 | 0.61 |
| 50 day EMA | 0.6 | 0.6 | 0.6 |
SMA (simple moving average) of Sangamo Therapeutics SGMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.59 | 0.6 | 0.61 |
| 12 day SMA | 0.63 | 0.63 | 0.64 |
| 20 day SMA | 0.65 | 0.65 | 0.66 |
| 35 day SMA | 0.63 | 0.63 | 0.63 |
| 50 day SMA | 0.6 | 0.6 | 0.6 |
| 100 day SMA | 0.56 | 0.56 | 0.56 |
| 150 day SMA | 0.58 | 0.58 | 0.58 |
| 200 day SMA | 0.69 | 0.7 | 0.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.