Login or Join

SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SangamoTherapeutics

Strong Daily Stock price targets for SangamoTherapeutics SGMO are 0.51 and 0.53

Daily Target 10.51
Daily Target 20.51
Daily Target 30.52666666666667
Daily Target 40.53
Daily Target 50.55

Daily price and volume Sangamo Therapeutics

Date Closing Open Range Volume
Fri 29 August 2025 0.52 (-3.7%) 0.54 0.52 - 0.54 0.8304 times
Thu 28 August 2025 0.54 (0%) 0.54 0.54 - 0.56 0.5145 times
Wed 27 August 2025 0.54 (0%) 0.55 0.54 - 0.57 0.5427 times
Tue 26 August 2025 0.54 (-1.82%) 0.55 0.53 - 0.56 0.7166 times
Mon 25 August 2025 0.55 (-6.78%) 0.59 0.55 - 0.59 1.5571 times
Fri 22 August 2025 0.59 (3.51%) 0.58 0.57 - 0.60 1.1933 times
Thu 21 August 2025 0.57 (5.56%) 0.54 0.54 - 0.59 1.3425 times
Wed 20 August 2025 0.54 (-3.57%) 0.55 0.53 - 0.56 0.9585 times
Tue 19 August 2025 0.56 (-5.08%) 0.58 0.55 - 0.59 1.0917 times
Mon 18 August 2025 0.59 (1.72%) 0.60 0.57 - 0.60 1.2527 times
Fri 15 August 2025 0.58 (7.41%) 0.56 0.56 - 0.61 2.3635 times

Daily chart SangamoTherapeutics

Weekly price and charts SangamoTherapeutics

Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.49 and 0.56

Weekly Target 10.47
Weekly Target 20.5
Weekly Target 30.54333333333333
Weekly Target 40.57
Weekly Target 50.61

Weekly price and volumes for Sangamo Therapeutics

Date Closing Open Range Volume
Fri 29 August 2025 0.52 (-11.86%) 0.59 0.52 - 0.59 0.5975 times
Fri 22 August 2025 0.59 (1.72%) 0.60 0.53 - 0.60 0.8383 times
Fri 15 August 2025 0.58 (26.09%) 0.46 0.42 - 0.61 1.316 times
Fri 08 August 2025 0.46 (-17.86%) 0.54 0.42 - 0.55 0.9878 times
Fri 01 August 2025 0.56 (-5.08%) 0.62 0.52 - 0.70 1.1169 times
Fri 25 July 2025 0.59 (15.69%) 0.52 0.48 - 0.65 1.6293 times
Fri 18 July 2025 0.51 (4.08%) 0.49 0.47 - 0.52 0.628 times
Fri 11 July 2025 0.49 (-7.55%) 0.54 0.49 - 0.55 0.6014 times
Thu 03 July 2025 0.53 (-1.85%) 0.54 0.50 - 0.56 0.4823 times
Fri 27 June 2025 0.54 (17.39%) 0.46 0.41 - 0.61 1.8025 times
Fri 20 June 2025 0.46 (-6.12%) 0.50 0.46 - 0.51 0.3455 times

weekly chart SangamoTherapeutics

Monthly price and charts SangamoTherapeutics

Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.38 and 0.57

Monthly Target 10.33
Monthly Target 20.42
Monthly Target 30.51666666666667
Monthly Target 40.61
Monthly Target 50.71

Monthly price and volumes Sangamo Therapeutics

Date Closing Open Range Volume
Fri 29 August 2025 0.52 (-3.7%) 0.54 0.42 - 0.61 0.8881 times
Thu 31 July 2025 0.54 (0%) 0.53 0.47 - 0.70 0.9703 times
Mon 30 June 2025 0.54 (14.89%) 0.47 0.41 - 0.61 0.8985 times
Fri 30 May 2025 0.47 (-38.96%) 0.76 0.41 - 0.79 0.7698 times
Wed 30 April 2025 0.77 (16.67%) 0.67 0.53 - 0.84 1.6061 times
Mon 31 March 2025 0.66 (-35.29%) 1.02 0.64 - 1.06 0.8717 times
Fri 28 February 2025 1.02 (-17.07%) 1.17 0.91 - 1.40 0.5436 times
Fri 31 January 2025 1.23 (20.59%) 1.02 0.97 - 1.51 0.9835 times
Tue 31 December 2024 1.02 (-52.34%) 2.02 0.91 - 2.84 1.2283 times
Tue 26 November 2024 2.14 (25.88%) 1.78 1.72 - 3.18 1.2401 times
Thu 31 October 2024 1.70 (95.4%) 0.86 0.74 - 2.30 1.8154 times

monthly chart SangamoTherapeutics

Indicator Analysis of SangamoTherapeutics

Tomorrow's movement Prediction of Sangamo Therapeutics SGMO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sangamo Therapeutics SGMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sangamo Therapeutics SGMO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sangamo Therapeutics SGMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.53

Tomorrow's movement Prediction of Sangamo Therapeutics SGMO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SangamoTherapeutics (SGMO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SangamoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SangamoTherapeutics in short term

SangamoTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SangamoTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SangamoTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.56 and SangamoTherapeutics SGMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SangamoTherapeutics SGMO stock. Volume based technical analysis of SangamoTherapeutics SGMO stock is negative.

SangamoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sangamo Therapeutics SGMO

DMA (daily moving average) of Sangamo Therapeutics SGMO

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.56
20 day DMA 0.54
35 day DMA 0.53
50 day DMA 0.53
100 day DMA 0.57
150 day DMA 0.71
200 day DMA 1.01

EMA (exponential moving average) of Sangamo Therapeutics SGMO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.550.55
12 day EMA0.550.550.55
20 day EMA0.540.540.54
35 day EMA0.520.520.52
50 day EMA0.520.520.52

SMA (simple moving average) of Sangamo Therapeutics SGMO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.550.56
12 day SMA0.560.560.56
20 day SMA0.540.540.54
35 day SMA0.530.530.53
50 day SMA0.530.530.53
100 day SMA0.570.570.57
150 day SMA0.710.710.72
200 day SMA1.011.011.02
Back to top | Use Dark Theme