Login or Join

SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SangamoTherapeutics

Strong Daily Stock price targets for SangamoTherapeutics SGMO are 0.61 and 0.71

Daily Target 10.52
Daily Target 20.59
Daily Target 30.62333333333333
Daily Target 40.69
Daily Target 50.72

Daily price and volume Sangamo Therapeutics

Date Closing Open Range Volume
Wed 02 April 2025 0.65 (14.04%) 0.57 0.56 - 0.66 1.8967 times
Tue 01 April 2025 0.57 (-13.64%) 0.67 0.55 - 0.67 1.4734 times
Mon 31 March 2025 0.66 (-19.51%) 0.78 0.64 - 0.79 1.4606 times
Fri 28 March 2025 0.82 (-3.53%) 0.85 0.81 - 0.85 0.2133 times
Wed 26 March 2025 0.85 (-2.3%) 0.83 0.80 - 0.86 0.3918 times
Mon 24 March 2025 0.87 (0%) 0.90 0.85 - 0.93 0.7622 times
Fri 21 March 2025 0.87 (3.57%) 0.85 0.80 - 0.88 1.0177 times
Thu 20 March 2025 0.84 (-3.45%) 0.86 0.82 - 0.92 0.5808 times
Wed 19 March 2025 0.87 (2.35%) 0.86 0.81 - 0.91 0.9481 times
Tue 18 March 2025 0.85 (-15.84%) 0.91 0.84 - 0.91 1.2554 times
Mon 17 March 2025 1.01 (3.06%) 1.00 0.97 - 1.04 0.7243 times

 Daily chart SangamoTherapeutics

Weekly price and charts SangamoTherapeutics

Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.48 and 0.72

Weekly Target 10.42
Weekly Target 20.54
Weekly Target 30.66333333333333
Weekly Target 40.78
Weekly Target 50.9

Weekly price and volumes for Sangamo Therapeutics

Date Closing Open Range Volume
Wed 02 April 2025 0.65 (-20.73%) 0.78 0.55 - 0.79 2.0653 times
Fri 28 March 2025 0.82 (-5.75%) 0.90 0.80 - 0.93 0.5846 times
Fri 21 March 2025 0.87 (-11.22%) 1.00 0.80 - 1.04 1.9351 times
Fri 14 March 2025 0.98 (-5.77%) 1.03 0.92 - 1.05 1.001 times
Fri 07 March 2025 1.04 (1.96%) 1.02 0.80 - 1.06 1.044 times
Fri 28 February 2025 1.02 (-4.67%) 1.08 0.91 - 1.08 0.8662 times
Fri 21 February 2025 1.07 (-2.73%) 1.16 1.05 - 1.17 0.4947 times
Wed 19 February 2025 1.10 (-5.98%) 1.18 1.10 - 1.24 0.2606 times
Fri 14 February 2025 1.17 (1.74%) 1.19 1.07 - 1.21 0.7432 times
Fri 07 February 2025 1.15 (-6.5%) 1.17 1.13 - 1.40 1.0054 times
Fri 31 January 2025 1.23 (6.03%) 1.12 1.08 - 1.29 0.9263 times

 weekly chart SangamoTherapeutics

Monthly price and charts SangamoTherapeutics

Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.54 and 0.66

Monthly Target 10.5
Monthly Target 20.58
Monthly Target 30.62333333333333
Monthly Target 40.7
Monthly Target 50.74

Monthly price and volumes Sangamo Therapeutics

Date Closing Open Range Volume
Wed 02 April 2025 0.65 (-1.52%) 0.67 0.55 - 0.67 0.1721 times
Mon 31 March 2025 0.66 (-35.29%) 1.02 0.64 - 1.06 0.6197 times
Fri 28 February 2025 1.02 (-17.07%) 1.17 0.91 - 1.40 0.4024 times
Fri 31 January 2025 1.23 (20.59%) 1.02 0.97 - 1.51 0.7359 times
Tue 31 December 2024 1.02 (-52.34%) 2.02 0.91 - 2.84 0.8732 times
Tue 26 November 2024 2.14 (25.88%) 1.78 1.72 - 3.18 0.8816 times
Thu 31 October 2024 1.70 (95.4%) 0.86 0.74 - 2.30 1.2905 times
Mon 30 September 2024 0.87 (2.35%) 0.82 0.70 - 1.00 0.4224 times
Fri 30 August 2024 0.85 (8.97%) 0.79 0.63 - 1.25 1.525 times
Wed 31 July 2024 0.78 (116.67%) 0.40 0.30 - 1.21 3.0773 times
Fri 28 June 2024 0.36 (-35.71%) 0.56 0.35 - 0.63 0.3257 times

 monthly chart SangamoTherapeutics

Indicator Analysis of SangamoTherapeutics

Tomorrow's movement Prediction of Sangamo Therapeutics SGMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sangamo Therapeutics SGMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sangamo Therapeutics SGMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sangamo Therapeutics SGMO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sangamo Therapeutics SGMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.75

Munafa value: 45 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SangamoTherapeutics (SGMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SangamoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SangamoTherapeutics in short term and the sell signal is strong.

SangamoTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SangamoTherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SangamoTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.75 and SangamoTherapeutics SGMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SangamoTherapeutics SGMO stock. Volume based technical analysis of SangamoTherapeutics SGMO stock is negative.

SangamoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sangamo Therapeutics SGMO

DMA (daily moving average) of Sangamo Therapeutics SGMO

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.82
20 day DMA 0.88
35 day DMA 0.96
50 day DMA 1.02
100 day DMA 1.47
150 day DMA 1.3
200 day DMA 1.13

EMA (exponential moving average) of Sangamo Therapeutics SGMO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.720.79
12 day EMA0.790.810.85
20 day EMA0.850.870.9
35 day EMA0.930.950.97
50 day EMA11.011.03

SMA (simple moving average) of Sangamo Therapeutics SGMO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.750.81
12 day SMA0.820.840.88
20 day SMA0.880.890.91
35 day SMA0.960.970.99
50 day SMA1.021.031.04
100 day SMA1.471.481.5
150 day SMA1.31.31.31
200 day SMA1.131.131.13
Back to top | Use Dark Theme