SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SangamoTherapeutics
Strong Daily Stock price targets for SangamoTherapeutics SGMO are 0.52 and 0.56
| Daily Target 1 | 0.51 |
| Daily Target 2 | 0.52 |
| Daily Target 3 | 0.54666666666667 |
| Daily Target 4 | 0.56 |
| Daily Target 5 | 0.59 |
Daily price and volume Sangamo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 0.54 (-3.57%) | 0.56 | 0.53 - 0.57 | 0.4368 times | Thu 26 June 2025 | 0.56 (-3.45%) | 0.60 | 0.54 - 0.61 | 1.0902 times | Wed 25 June 2025 | 0.58 (13.73%) | 0.51 | 0.49 - 0.59 | 1.5284 times | Tue 24 June 2025 | 0.51 (18.6%) | 0.45 | 0.44 - 0.54 | 3.2963 times | Mon 23 June 2025 | 0.43 (-6.52%) | 0.46 | 0.41 - 0.46 | 1.0329 times | Fri 20 June 2025 | 0.46 (-6.12%) | 0.49 | 0.46 - 0.49 | 0.6484 times | Wed 18 June 2025 | 0.49 (2.08%) | 0.48 | 0.48 - 0.50 | 0.3557 times | Tue 17 June 2025 | 0.48 (-2.04%) | 0.50 | 0.48 - 0.51 | 0.4112 times | Fri 13 June 2025 | 0.49 (-2%) | 0.49 | 0.47 - 0.51 | 0.4772 times | Thu 12 June 2025 | 0.50 (-3.85%) | 0.51 | 0.49 - 0.51 | 0.7229 times | Wed 11 June 2025 | 0.52 (0%) | 0.52 | 0.50 - 0.55 | 0.885 times |
Weekly price and charts SangamoTherapeutics
Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.48 and 0.68
| Weekly Target 1 | 0.32 |
| Weekly Target 2 | 0.43 |
| Weekly Target 3 | 0.52 |
| Weekly Target 4 | 0.63 |
| Weekly Target 5 | 0.72 |
Weekly price and volumes for Sangamo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 0.54 (17.39%) | 0.46 | 0.41 - 0.61 | 2.4414 times | Fri 20 June 2025 | 0.46 (-6.12%) | 0.50 | 0.46 - 0.51 | 0.4679 times | Fri 13 June 2025 | 0.49 (-5.77%) | 0.52 | 0.47 - 0.55 | 0.6893 times | Wed 11 June 2025 | 0.52 (-1.89%) | 0.56 | 0.49 - 0.57 | 0.8998 times | Fri 06 June 2025 | 0.53 (12.77%) | 0.47 | 0.45 - 0.56 | 1.0112 times | Fri 30 May 2025 | 0.47 (0%) | 0.49 | 0.44 - 0.50 | 0.6122 times | Fri 23 May 2025 | 0.47 (-6%) | 0.50 | 0.47 - 0.52 | 0.5316 times | Tue 20 May 2025 | 0.50 (6.38%) | 0.48 | 0.46 - 0.52 | 0.3347 times | Fri 16 May 2025 | 0.47 (-32.86%) | 0.69 | 0.41 - 0.76 | 1.919 times | Fri 09 May 2025 | 0.70 (-4.11%) | 0.71 | 0.52 - 0.75 | 1.0929 times | Fri 02 May 2025 | 0.73 (-7.59%) | 0.79 | 0.69 - 0.80 | 0.6348 times |
Monthly price and charts SangamoTherapeutics
Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.48 and 0.68
| Monthly Target 1 | 0.32 |
| Monthly Target 2 | 0.43 |
| Monthly Target 3 | 0.52 |
| Monthly Target 4 | 0.63 |
| Monthly Target 5 | 0.72 |
Monthly price and volumes Sangamo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 0.54 (14.89%) | 0.47 | 0.41 - 0.61 | 0.8344 times | Fri 30 May 2025 | 0.47 (-38.96%) | 0.76 | 0.41 - 0.79 | 0.7109 times | Wed 30 April 2025 | 0.77 (16.67%) | 0.67 | 0.53 - 0.84 | 1.8644 times | Mon 31 March 2025 | 0.66 (-35.29%) | 1.02 | 0.64 - 1.06 | 0.7815 times | Fri 28 February 2025 | 1.02 (-17.07%) | 1.17 | 0.91 - 1.40 | 0.5075 times | Fri 31 January 2025 | 1.23 (20.59%) | 1.02 | 0.97 - 1.51 | 0.928 times | Tue 31 December 2024 | 1.02 (-52.34%) | 2.02 | 0.91 - 2.84 | 1.1012 times | Tue 26 November 2024 | 2.14 (25.88%) | 1.78 | 1.72 - 3.18 | 1.1118 times | Thu 31 October 2024 | 1.70 (95.4%) | 0.86 | 0.74 - 2.30 | 1.6275 times | Mon 30 September 2024 | 0.87 (2.35%) | 0.82 | 0.70 - 1.00 | 0.5327 times | Fri 30 August 2024 | 0.85 (8.97%) | 0.79 | 0.63 - 1.25 | 1.9232 times |
Indicator Analysis of SangamoTherapeutics
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.49
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SangamoTherapeutics (SGMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SangamoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SangamoTherapeutics in short term but the buy signal is initial and weak.
SangamoTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SangamoTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SangamoTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.51 and SangamoTherapeutics SGMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SangamoTherapeutics SGMO stock. Volume based technical analysis of SangamoTherapeutics SGMO stock is negative.
SangamoTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangamo Therapeutics SGMO
DMA (daily moving average) of Sangamo Therapeutics SGMO
| DMA period | DMA value |
| 5 day DMA | 0.52 |
| 12 day DMA | 0.51 |
| 20 day DMA | 0.5 |
| 35 day DMA | 0.5 |
| 50 day DMA | 0.57 |
| 100 day DMA | 0.72 |
| 150 day DMA | 1 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Sangamo Therapeutics SGMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.53 | 0.53 | 0.51 |
| 12 day EMA | 0.51 | 0.51 | 0.5 |
| 20 day EMA | 0.52 | 0.52 | 0.52 |
| 35 day EMA | 0.54 | 0.54 | 0.54 |
| 50 day EMA | 0.58 | 0.58 | 0.58 |
SMA (simple moving average) of Sangamo Therapeutics SGMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.52 | 0.51 | 0.49 |
| 12 day SMA | 0.51 | 0.51 | 0.5 |
| 20 day SMA | 0.5 | 0.5 | 0.49 |
| 35 day SMA | 0.5 | 0.51 | 0.51 |
| 50 day SMA | 0.57 | 0.57 | 0.58 |
| 100 day SMA | 0.72 | 0.72 | 0.73 |
| 150 day SMA | 1 | 1.01 | 1.02 |
| 200 day SMA | 1.11 | 1.11 | 1.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.