SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SangamoTherapeutics
Strong Daily Stock price targets for SangamoTherapeutics SGMO are 0.49 and 0.53
Daily Target 1 | 0.48 |
Daily Target 2 | 0.5 |
Daily Target 3 | 0.52333333333333 |
Daily Target 4 | 0.54 |
Daily Target 5 | 0.56 |
Daily price and volume Sangamo Therapeutics
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 0.51 (0%) | 0.51 | 0.51 - 0.55 | 0.861 times | Tue 16 September 2025 | 0.51 (2%) | 0.51 | 0.50 - 0.53 | 0.8689 times | Mon 15 September 2025 | 0.50 (0%) | 0.52 | 0.49 - 0.52 | 0.8522 times | Fri 12 September 2025 | 0.50 (-5.66%) | 0.53 | 0.50 - 0.53 | 1.1612 times | Thu 11 September 2025 | 0.53 (0%) | 0.52 | 0.52 - 0.55 | 1.1855 times | Wed 10 September 2025 | 0.53 (1.92%) | 0.52 | 0.52 - 0.55 | 0.6201 times | Tue 09 September 2025 | 0.52 (-1.89%) | 0.52 | 0.51 - 0.54 | 0.6846 times | Mon 08 September 2025 | 0.53 (-3.64%) | 0.56 | 0.53 - 0.56 | 0.5999 times | Fri 05 September 2025 | 0.55 (3.77%) | 0.52 | 0.52 - 0.56 | 1.0643 times | Thu 04 September 2025 | 0.53 (0%) | 0.52 | 0.47 - 0.54 | 2.1023 times | Wed 03 September 2025 | 0.53 (-1.85%) | 0.54 | 0.53 - 0.56 | 0.516 times |
Weekly price and charts SangamoTherapeutics
Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.47 and 0.53
Weekly Target 1 | 0.46 |
Weekly Target 2 | 0.48 |
Weekly Target 3 | 0.51666666666667 |
Weekly Target 4 | 0.54 |
Weekly Target 5 | 0.58 |
Weekly price and volumes for Sangamo Therapeutics
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 0.51 (2%) | 0.52 | 0.49 - 0.55 | 0.4535 times | Fri 12 September 2025 | 0.50 (-9.09%) | 0.56 | 0.50 - 0.56 | 0.7467 times | Fri 05 September 2025 | 0.55 (5.77%) | 0.53 | 0.47 - 0.56 | 0.797 times | Fri 29 August 2025 | 0.52 (0%) | 0.54 | 0.52 - 0.54 | 0.1444 times | Fri 29 August 2025 | 0.52 (-11.86%) | 0.59 | 0.52 - 0.59 | 0.7249 times | Fri 22 August 2025 | 0.59 (1.72%) | 0.60 | 0.53 - 0.60 | 1.0155 times | Fri 15 August 2025 | 0.58 (26.09%) | 0.46 | 0.42 - 0.61 | 1.5942 times | Fri 08 August 2025 | 0.46 (-17.86%) | 0.54 | 0.42 - 0.55 | 1.1967 times | Fri 01 August 2025 | 0.56 (-5.08%) | 0.62 | 0.52 - 0.70 | 1.3531 times | Fri 25 July 2025 | 0.59 (15.69%) | 0.52 | 0.48 - 0.65 | 1.9738 times | Fri 18 July 2025 | 0.51 (4.08%) | 0.49 | 0.47 - 0.52 | 0.7608 times |
Monthly price and charts SangamoTherapeutics
Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.45 and 0.54
Monthly Target 1 | 0.42 |
Monthly Target 2 | 0.47 |
Monthly Target 3 | 0.51333333333333 |
Monthly Target 4 | 0.56 |
Monthly Target 5 | 0.6 |
Monthly price and volumes Sangamo Therapeutics
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 0.51 (-1.92%) | 0.53 | 0.47 - 0.56 | 0.4116 times | Fri 29 August 2025 | 0.52 (-3.7%) | 0.54 | 0.42 - 0.61 | 0.9991 times | Thu 31 July 2025 | 0.54 (0%) | 0.53 | 0.47 - 0.70 | 1.0588 times | Mon 30 June 2025 | 0.54 (14.89%) | 0.47 | 0.41 - 0.61 | 0.9804 times | Fri 30 May 2025 | 0.47 (-38.96%) | 0.76 | 0.41 - 0.79 | 0.84 times | Wed 30 April 2025 | 0.77 (16.67%) | 0.67 | 0.53 - 0.84 | 1.7525 times | Mon 31 March 2025 | 0.66 (-35.29%) | 1.02 | 0.64 - 1.06 | 0.9512 times | Fri 28 February 2025 | 1.02 (-17.07%) | 1.17 | 0.91 - 1.40 | 0.5931 times | Fri 31 January 2025 | 1.23 (20.59%) | 1.02 | 0.97 - 1.51 | 1.0731 times | Tue 31 December 2024 | 1.02 (-52.34%) | 2.02 | 0.91 - 2.84 | 1.3403 times | Tue 26 November 2024 | 2.14 (25.88%) | 1.78 | 1.72 - 3.18 | 1.3532 times |
Indicator Analysis of SangamoTherapeutics
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SangamoTherapeutics (SGMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SangamoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SangamoTherapeutics in short term and the sell signal is strong.
SangamoTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SangamoTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SangamoTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.52 and SangamoTherapeutics SGMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SangamoTherapeutics SGMO stock. Volume based technical analysis of SangamoTherapeutics SGMO stock is negative.
SangamoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangamo Therapeutics SGMO
DMA (daily moving average) of Sangamo Therapeutics SGMO
DMA period | DMA value |
5 day DMA | 0.51 |
12 day DMA | 0.52 |
20 day DMA | 0.53 |
35 day DMA | 0.53 |
50 day DMA | 0.53 |
100 day DMA | 0.54 |
150 day DMA | 0.65 |
200 day DMA | 0.89 |
EMA (exponential moving average) of Sangamo Therapeutics SGMO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.51 | 0.51 | 0.51 |
12 day EMA | 0.53 | 0.53 | 0.53 |
20 day EMA | 0.53 | 0.53 | 0.53 |
35 day EMA | 0.53 | 0.53 | 0.53 |
50 day EMA | 0.53 | 0.53 | 0.53 |
SMA (simple moving average) of Sangamo Therapeutics SGMO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.51 | 0.51 | 0.52 |
12 day SMA | 0.52 | 0.52 | 0.53 |
20 day SMA | 0.53 | 0.53 | 0.54 |
35 day SMA | 0.53 | 0.53 | 0.54 |
50 day SMA | 0.53 | 0.53 | 0.53 |
100 day SMA | 0.54 | 0.55 | 0.55 |
150 day SMA | 0.65 | 0.66 | 0.66 |
200 day SMA | 0.89 | 0.9 | 0.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.