SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SangamoTherapeutics
Strong Daily Stock price targets for SangamoTherapeutics SGMO are 0.61 and 0.71
Daily Target 1 | 0.52 |
Daily Target 2 | 0.59 |
Daily Target 3 | 0.62333333333333 |
Daily Target 4 | 0.69 |
Daily Target 5 | 0.72 |
Daily price and volume Sangamo Therapeutics
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 0.65 (14.04%) | 0.57 | 0.56 - 0.66 | 1.8967 times | Tue 01 April 2025 | 0.57 (-13.64%) | 0.67 | 0.55 - 0.67 | 1.4734 times | Mon 31 March 2025 | 0.66 (-19.51%) | 0.78 | 0.64 - 0.79 | 1.4606 times | Fri 28 March 2025 | 0.82 (-3.53%) | 0.85 | 0.81 - 0.85 | 0.2133 times | Wed 26 March 2025 | 0.85 (-2.3%) | 0.83 | 0.80 - 0.86 | 0.3918 times | Mon 24 March 2025 | 0.87 (0%) | 0.90 | 0.85 - 0.93 | 0.7622 times | Fri 21 March 2025 | 0.87 (3.57%) | 0.85 | 0.80 - 0.88 | 1.0177 times | Thu 20 March 2025 | 0.84 (-3.45%) | 0.86 | 0.82 - 0.92 | 0.5808 times | Wed 19 March 2025 | 0.87 (2.35%) | 0.86 | 0.81 - 0.91 | 0.9481 times | Tue 18 March 2025 | 0.85 (-15.84%) | 0.91 | 0.84 - 0.91 | 1.2554 times | Mon 17 March 2025 | 1.01 (3.06%) | 1.00 | 0.97 - 1.04 | 0.7243 times |
Weekly price and charts SangamoTherapeutics
Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.48 and 0.72
Weekly Target 1 | 0.42 |
Weekly Target 2 | 0.54 |
Weekly Target 3 | 0.66333333333333 |
Weekly Target 4 | 0.78 |
Weekly Target 5 | 0.9 |
Weekly price and volumes for Sangamo Therapeutics
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 0.65 (-20.73%) | 0.78 | 0.55 - 0.79 | 2.0653 times | Fri 28 March 2025 | 0.82 (-5.75%) | 0.90 | 0.80 - 0.93 | 0.5846 times | Fri 21 March 2025 | 0.87 (-11.22%) | 1.00 | 0.80 - 1.04 | 1.9351 times | Fri 14 March 2025 | 0.98 (-5.77%) | 1.03 | 0.92 - 1.05 | 1.001 times | Fri 07 March 2025 | 1.04 (1.96%) | 1.02 | 0.80 - 1.06 | 1.044 times | Fri 28 February 2025 | 1.02 (-4.67%) | 1.08 | 0.91 - 1.08 | 0.8662 times | Fri 21 February 2025 | 1.07 (-2.73%) | 1.16 | 1.05 - 1.17 | 0.4947 times | Wed 19 February 2025 | 1.10 (-5.98%) | 1.18 | 1.10 - 1.24 | 0.2606 times | Fri 14 February 2025 | 1.17 (1.74%) | 1.19 | 1.07 - 1.21 | 0.7432 times | Fri 07 February 2025 | 1.15 (-6.5%) | 1.17 | 1.13 - 1.40 | 1.0054 times | Fri 31 January 2025 | 1.23 (6.03%) | 1.12 | 1.08 - 1.29 | 0.9263 times |
Monthly price and charts SangamoTherapeutics
Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.54 and 0.66
Monthly Target 1 | 0.5 |
Monthly Target 2 | 0.58 |
Monthly Target 3 | 0.62333333333333 |
Monthly Target 4 | 0.7 |
Monthly Target 5 | 0.74 |
Monthly price and volumes Sangamo Therapeutics
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 0.65 (-1.52%) | 0.67 | 0.55 - 0.67 | 0.1721 times | Mon 31 March 2025 | 0.66 (-35.29%) | 1.02 | 0.64 - 1.06 | 0.6197 times | Fri 28 February 2025 | 1.02 (-17.07%) | 1.17 | 0.91 - 1.40 | 0.4024 times | Fri 31 January 2025 | 1.23 (20.59%) | 1.02 | 0.97 - 1.51 | 0.7359 times | Tue 31 December 2024 | 1.02 (-52.34%) | 2.02 | 0.91 - 2.84 | 0.8732 times | Tue 26 November 2024 | 2.14 (25.88%) | 1.78 | 1.72 - 3.18 | 0.8816 times | Thu 31 October 2024 | 1.70 (95.4%) | 0.86 | 0.74 - 2.30 | 1.2905 times | Mon 30 September 2024 | 0.87 (2.35%) | 0.82 | 0.70 - 1.00 | 0.4224 times | Fri 30 August 2024 | 0.85 (8.97%) | 0.79 | 0.63 - 1.25 | 1.525 times | Wed 31 July 2024 | 0.78 (116.67%) | 0.40 | 0.30 - 1.21 | 3.0773 times | Fri 28 June 2024 | 0.36 (-35.71%) | 0.56 | 0.35 - 0.63 | 0.3257 times |
Indicator Analysis of SangamoTherapeutics
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.75
Munafa value: 45 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SangamoTherapeutics (SGMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SangamoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SangamoTherapeutics in short term and the sell signal is strong.
SangamoTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SangamoTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SangamoTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.75 and SangamoTherapeutics SGMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SangamoTherapeutics SGMO stock. Volume based technical analysis of SangamoTherapeutics SGMO stock is negative.
SangamoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangamo Therapeutics SGMO
DMA (daily moving average) of Sangamo Therapeutics SGMO
DMA period | DMA value |
5 day DMA | 0.71 |
12 day DMA | 0.82 |
20 day DMA | 0.88 |
35 day DMA | 0.96 |
50 day DMA | 1.02 |
100 day DMA | 1.47 |
150 day DMA | 1.3 |
200 day DMA | 1.13 |
EMA (exponential moving average) of Sangamo Therapeutics SGMO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.7 | 0.72 | 0.79 |
12 day EMA | 0.79 | 0.81 | 0.85 |
20 day EMA | 0.85 | 0.87 | 0.9 |
35 day EMA | 0.93 | 0.95 | 0.97 |
50 day EMA | 1 | 1.01 | 1.03 |
SMA (simple moving average) of Sangamo Therapeutics SGMO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.71 | 0.75 | 0.81 |
12 day SMA | 0.82 | 0.84 | 0.88 |
20 day SMA | 0.88 | 0.89 | 0.91 |
35 day SMA | 0.96 | 0.97 | 0.99 |
50 day SMA | 1.02 | 1.03 | 1.04 |
100 day SMA | 1.47 | 1.48 | 1.5 |
150 day SMA | 1.3 | 1.3 | 1.31 |
200 day SMA | 1.13 | 1.13 | 1.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.