Login or Join

VenusConcept VERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Venus Concept VERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VenusConcept

Strong Daily Stock price targets for VenusConcept VERO are 2.16 and 2.26

Daily Target 12.14
Daily Target 22.17
Daily Target 32.2366666666667
Daily Target 42.27
Daily Target 52.34

Daily price and volume Venus Concept

Date Closing Open Range Volume
Fri 29 August 2025 2.21 (-4.33%) 2.24 2.20 - 2.30 0.6338 times
Thu 28 August 2025 2.31 (1.32%) 2.28 2.26 - 2.35 0.5686 times
Wed 27 August 2025 2.28 (-9.88%) 2.46 2.28 - 2.54 1.2414 times
Tue 26 August 2025 2.53 (-1.17%) 2.61 2.48 - 2.78 2.6214 times
Mon 25 August 2025 2.56 (4.49%) 2.40 2.34 - 2.65 3.2193 times
Fri 22 August 2025 2.45 (0.82%) 2.35 2.35 - 2.47 0.3307 times
Thu 21 August 2025 2.43 (2.97%) 2.36 2.30 - 2.46 0.4822 times
Wed 20 August 2025 2.36 (-1.67%) 2.36 2.24 - 2.36 0.2607 times
Tue 19 August 2025 2.40 (3.45%) 2.34 2.31 - 2.46 0.3943 times
Mon 18 August 2025 2.32 (0%) 2.32 2.25 - 2.37 0.2476 times
Fri 15 August 2025 2.32 (-5.31%) 2.43 2.31 - 2.45 0.6109 times

Daily chart VenusConcept

Weekly price and charts VenusConcept

Strong weekly Stock price targets for VenusConcept VERO are 1.92 and 2.5

Weekly Target 11.82
Weekly Target 22.01
Weekly Target 32.3966666666667
Weekly Target 42.59
Weekly Target 52.98

Weekly price and volumes for Venus Concept

Date Closing Open Range Volume
Fri 29 August 2025 2.21 (-9.8%) 2.40 2.20 - 2.78 0.2193 times
Fri 22 August 2025 2.45 (5.6%) 2.32 2.24 - 2.47 0.0454 times
Fri 15 August 2025 2.32 (-5.69%) 2.39 2.31 - 2.49 0.0383 times
Fri 08 August 2025 2.46 (-2.38%) 2.51 2.37 - 2.55 0.0323 times
Fri 01 August 2025 2.52 (-2.33%) 2.56 2.44 - 2.77 0.117 times
Fri 25 July 2025 2.58 (5.74%) 2.47 2.42 - 2.71 0.0947 times
Fri 18 July 2025 2.44 (-6.87%) 2.60 2.40 - 2.68 0.1272 times
Fri 11 July 2025 2.62 (1.95%) 2.53 2.46 - 3.09 0.2696 times
Thu 03 July 2025 2.57 (17.89%) 2.62 2.27 - 2.99 6.944 times
Fri 27 June 2025 2.18 (-1.8%) 2.28 2.15 - 2.32 2.1122 times
Fri 20 June 2025 2.22 (-11.55%) 2.46 2.22 - 2.50 0.0782 times

weekly chart VenusConcept

Monthly price and charts VenusConcept

Strong monthly Stock price targets for VenusConcept VERO are 1.92 and 2.5

Monthly Target 11.82
Monthly Target 22.01
Monthly Target 32.3966666666667
Monthly Target 42.59
Monthly Target 52.98

Monthly price and volumes Venus Concept

Date Closing Open Range Volume
Fri 29 August 2025 2.21 (-12.3%) 2.59 2.20 - 2.78 0.0408 times
Thu 31 July 2025 2.52 (6.33%) 2.32 2.27 - 3.09 0.4314 times
Mon 30 June 2025 2.37 (-2.47%) 2.45 2.15 - 4.25 3.9 times
Fri 30 May 2025 2.43 (0%) 2.41 2.10 - 2.56 0.0584 times
Wed 30 April 2025 2.43 (-12.9%) 2.70 2.16 - 14.50 3.5392 times
Mon 31 March 2025 2.79 (800%) 0.29 0.25 - 4.03 0.0822 times
Fri 28 February 2025 0.31 (-8.82%) 0.33 0.26 - 0.57 1.0031 times
Fri 31 January 2025 0.34 (-10.53%) 0.39 0.29 - 0.53 0.281 times
Tue 31 December 2024 0.38 (11.76%) 0.30 0.30 - 0.45 0.2053 times
Tue 26 November 2024 0.34 (-17.07%) 0.42 0.28 - 0.44 0.4586 times
Thu 31 October 2024 0.41 (-32.79%) 0.59 0.33 - 0.65 2.4552 times

monthly chart VenusConcept

Indicator Analysis of VenusConcept

Tomorrow's movement Prediction of Venus Concept VERO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Venus Concept VERO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Venus Concept VERO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Venus Concept VERO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.35

Tomorrow's movement Prediction of Venus Concept VERO is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: -15 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VenusConcept (VERO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VenusConcept stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VenusConcept in short term and the sell signal is strong.

VenusConcept Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VenusConcept in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VenusConcept is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.45 and VenusConcept VERO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VenusConcept VERO stock. Volume based technical analysis of VenusConcept VERO stock is negative.

VenusConcept Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Venus Concept VERO

DMA (daily moving average) of Venus Concept VERO

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.39
20 day DMA 2.42
35 day DMA 2.47
50 day DMA 2.47
100 day DMA 2.63
150 day DMA 2.25
200 day DMA 1.78

EMA (exponential moving average) of Venus Concept VERO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.382.42
12 day EMA2.372.42.42
20 day EMA2.412.432.44
35 day EMA2.452.462.47
50 day EMA2.452.462.47

SMA (simple moving average) of Venus Concept VERO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.432.45
12 day SMA2.392.42.42
20 day SMA2.422.432.45
35 day SMA2.472.482.49
50 day SMA2.472.472.48
100 day SMA2.632.632.63
150 day SMA2.252.232.22
200 day SMA1.781.771.76
Back to top | Use Dark Theme