VenusConcept VERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venus Concept VERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VenusConcept
Strong Daily Stock price targets for VenusConcept VERO are 2.26 and 2.33
Daily Target 1 | 2.24 |
Daily Target 2 | 2.27 |
Daily Target 3 | 2.31 |
Daily Target 4 | 2.34 |
Daily Target 5 | 2.38 |
Daily price and volume Venus Concept
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.30 (-2.13%) | 2.31 | 2.28 - 2.35 | 0.0632 times | Thu 16 October 2025 | 2.35 (-1.26%) | 2.42 | 2.34 - 2.54 | 0.3269 times | Wed 15 October 2025 | 2.38 (-1.65%) | 2.47 | 2.36 - 2.49 | 0.0878 times | Tue 14 October 2025 | 2.42 (3.86%) | 2.30 | 2.30 - 2.51 | 0.1935 times | Mon 13 October 2025 | 2.33 (-0.85%) | 2.35 | 2.26 - 2.41 | 0.2034 times | Fri 10 October 2025 | 2.35 (-6%) | 2.42 | 2.30 - 2.52 | 0.5724 times | Thu 09 October 2025 | 2.50 (-7.06%) | 2.38 | 2.35 - 2.58 | 0.7011 times | Wed 08 October 2025 | 2.69 (13.5%) | 2.34 | 2.29 - 2.79 | 7.6107 times | Tue 07 October 2025 | 2.37 (3.49%) | 2.30 | 2.27 - 2.37 | 0.1724 times | Mon 06 October 2025 | 2.29 (0%) | 2.25 | 2.25 - 2.35 | 0.0687 times | Fri 03 October 2025 | 2.29 (-11.24%) | 2.51 | 2.24 - 2.56 | 0.2878 times |
Weekly price and charts VenusConcept
Strong weekly Stock price targets for VenusConcept VERO are 2.14 and 2.42
Weekly Target 1 | 2.09 |
Weekly Target 2 | 2.19 |
Weekly Target 3 | 2.3666666666667 |
Weekly Target 4 | 2.47 |
Weekly Target 5 | 2.65 |
Weekly price and volumes for Venus Concept
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.30 (-2.13%) | 2.35 | 2.26 - 2.54 | 0.5541 times | Fri 10 October 2025 | 2.35 (2.62%) | 2.25 | 2.25 - 2.79 | 5.7805 times | Fri 03 October 2025 | 2.29 (-1.29%) | 2.31 | 2.22 - 2.87 | 1.4984 times | Fri 26 September 2025 | 2.32 (1.31%) | 2.30 | 2.26 - 2.34 | 0.1529 times | Fri 19 September 2025 | 2.29 (-1.72%) | 2.34 | 2.27 - 2.38 | 0.1976 times | Fri 12 September 2025 | 2.33 (2.19%) | 2.26 | 2.19 - 2.46 | 0.2212 times | Fri 05 September 2025 | 2.28 (3.17%) | 2.25 | 2.11 - 2.34 | 0.2752 times | Fri 29 August 2025 | 2.21 (0%) | 2.24 | 2.20 - 2.30 | 0.0787 times | Fri 29 August 2025 | 2.21 (-9.8%) | 2.40 | 2.20 - 2.78 | 1.0284 times | Fri 22 August 2025 | 2.45 (5.6%) | 2.32 | 2.24 - 2.47 | 0.213 times | Fri 15 August 2025 | 2.32 (-5.69%) | 2.39 | 2.31 - 2.49 | 0.1796 times |
Monthly price and charts VenusConcept
Strong monthly Stock price targets for VenusConcept VERO are 2.26 and 2.91
Monthly Target 1 | 1.81 |
Monthly Target 2 | 2.06 |
Monthly Target 3 | 2.4633333333333 |
Monthly Target 4 | 2.71 |
Monthly Target 5 | 3.11 |
Monthly price and volumes Venus Concept
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.30 (0%) | 2.26 | 2.22 - 2.87 | 0.2006 times | Tue 30 September 2025 | 2.30 (4.07%) | 2.25 | 2.11 - 2.46 | 0.0238 times | Fri 29 August 2025 | 2.21 (-12.3%) | 2.59 | 2.20 - 2.78 | 0.0447 times | Thu 31 July 2025 | 2.52 (6.33%) | 2.32 | 2.27 - 3.09 | 0.4516 times | Mon 30 June 2025 | 2.37 (-2.47%) | 2.45 | 2.15 - 4.25 | 4.0828 times | Fri 30 May 2025 | 2.43 (0%) | 2.41 | 2.10 - 2.56 | 0.0612 times | Wed 30 April 2025 | 2.43 (-12.9%) | 2.70 | 2.16 - 14.50 | 3.7051 times | Mon 31 March 2025 | 2.79 (800%) | 0.29 | 0.25 - 4.03 | 0.086 times | Fri 28 February 2025 | 0.31 (-8.82%) | 0.33 | 0.26 - 0.57 | 1.0501 times | Fri 31 January 2025 | 0.34 (-10.53%) | 0.39 | 0.29 - 0.53 | 0.2942 times | Tue 31 December 2024 | 0.38 (11.76%) | 0.30 | 0.30 - 0.45 | 0.2149 times |
Indicator Analysis of VenusConcept
Tomorrow's movement Prediction of Venus Concept VERO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Venus Concept VERO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Venus Concept VERO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Venus Concept VERO is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 54 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VenusConcept (VERO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VenusConcept stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VenusConcept in short term and the sell signal is strong.
VenusConcept Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VenusConcept in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VenusConcept is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.62 and VenusConcept VERO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VenusConcept VERO stock. Volume based technical analysis of VenusConcept VERO stock is negative.
VenusConcept Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venus Concept VERO
DMA (daily moving average) of Venus Concept VERO
DMA period | DMA value |
5 day DMA | 2.36 |
12 day DMA | 2.4 |
20 day DMA | 2.37 |
35 day DMA | 2.33 |
50 day DMA | 2.35 |
100 day DMA | 2.43 |
150 day DMA | 2.57 |
200 day DMA | 2.12 |
EMA (exponential moving average) of Venus Concept VERO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.35 | 2.38 | 2.4 |
12 day EMA | 2.38 | 2.39 | 2.4 |
20 day EMA | 2.37 | 2.38 | 2.38 |
35 day EMA | 2.39 | 2.4 | 2.4 |
50 day EMA | 2.36 | 2.36 | 2.36 |
SMA (simple moving average) of Venus Concept VERO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.36 | 2.37 | 2.4 |
12 day SMA | 2.4 | 2.42 | 2.41 |
20 day SMA | 2.37 | 2.37 | 2.37 |
35 day SMA | 2.33 | 2.33 | 2.33 |
50 day SMA | 2.35 | 2.35 | 2.36 |
100 day SMA | 2.43 | 2.43 | 2.42 |
150 day SMA | 2.57 | 2.58 | 2.58 |
200 day SMA | 2.12 | 2.11 | 2.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.