VenusConcept VERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venus Concept VERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VenusConcept
Strong Daily Stock price targets for VenusConcept VERO are 4.02 and 4.45
| Daily Target 1 | 3.92 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.3533333333333 |
| Daily Target 4 | 4.55 |
| Daily Target 5 | 4.78 |
Daily price and volume Venus Concept
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.31 (6.16%) | 4.44 | 4.16 - 4.59 | 1.4801 times | Thu 10 April 2025 | 4.06 (-54.54%) | 4.40 | 4.00 - 4.63 | 0.3214 times | Wed 09 April 2025 | 8.93 (205.82%) | 10.17 | 7.07 - 14.50 | 7.1036 times | Tue 08 April 2025 | 2.92 (18.7%) | 2.85 | 2.63 - 3.28 | 0.9932 times | Mon 07 April 2025 | 2.46 (4.24%) | 2.38 | 2.29 - 2.54 | 0.0041 times | Fri 04 April 2025 | 2.36 (0%) | 2.23 | 2.16 - 2.49 | 0.0082 times | Fri 04 April 2025 | 2.36 (-1.26%) | 2.23 | 2.16 - 2.49 | 0.0082 times | Thu 03 April 2025 | 2.39 (5.75%) | 2.29 | 2.26 - 2.49 | 0.0079 times | Wed 02 April 2025 | 2.26 (-13.74%) | 2.56 | 2.20 - 2.62 | 0.0279 times | Tue 01 April 2025 | 2.62 (-6.09%) | 2.70 | 2.50 - 2.74 | 0.0454 times | Mon 31 March 2025 | 2.79 (1.45%) | 2.69 | 2.50 - 2.79 | 0.0034 times |
Weekly price and charts VenusConcept
Strong weekly Stock price targets for VenusConcept VERO are 3.3 and 15.51
| Weekly Target 1 | -5.18 |
| Weekly Target 2 | -0.43 |
| Weekly Target 3 | 7.0333333333333 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 19.24 |
Weekly price and volumes for Venus Concept
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.31 (82.63%) | 2.38 | 2.29 - 14.50 | 7.595 times | Fri 04 April 2025 | 2.36 (0%) | 2.23 | 2.16 - 2.49 | 0.0063 times | Fri 04 April 2025 | 2.36 (-14.18%) | 2.69 | 2.16 - 2.79 | 0.0712 times | Fri 28 March 2025 | 2.75 (-11.29%) | 3.10 | 2.46 - 4.03 | 0.049 times | Fri 21 March 2025 | 3.10 (16.98%) | 2.67 | 2.43 - 3.45 | 0.0366 times | Fri 14 March 2025 | 2.65 (-12.54%) | 3.07 | 2.64 - 3.30 | 0.009 times | Fri 07 March 2025 | 3.03 (877.42%) | 0.29 | 0.25 - 3.44 | 0.089 times | Fri 28 February 2025 | 0.31 (0%) | 0.32 | 0.26 - 0.57 | 2.1088 times | Fri 21 February 2025 | 0.31 (0%) | 0.30 | 0.30 - 0.32 | 0.0133 times | Wed 19 February 2025 | 0.31 (-6.06%) | 0.33 | 0.30 - 0.33 | 0.0218 times | Fri 14 February 2025 | 0.33 (-8.33%) | 0.34 | 0.33 - 0.36 | 0.021 times |
Monthly price and charts VenusConcept
Strong monthly Stock price targets for VenusConcept VERO are 3.24 and 15.58
| Monthly Target 1 | -5.35 |
| Monthly Target 2 | -0.52 |
| Monthly Target 3 | 6.99 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 19.33 |
Monthly price and volumes Venus Concept
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.31 (54.48%) | 2.70 | 2.16 - 14.50 | 3.0287 times | Mon 31 March 2025 | 2.79 (800%) | 0.29 | 0.25 - 4.03 | 0.0735 times | Fri 28 February 2025 | 0.31 (-8.82%) | 0.33 | 0.26 - 0.57 | 0.8998 times | Fri 31 January 2025 | 0.34 (-10.53%) | 0.39 | 0.29 - 0.53 | 0.2557 times | Tue 31 December 2024 | 0.38 (11.76%) | 0.30 | 0.30 - 0.45 | 0.1837 times | Tue 26 November 2024 | 0.34 (-17.07%) | 0.42 | 0.28 - 0.44 | 0.4103 times | Thu 31 October 2024 | 0.41 (-32.79%) | 0.59 | 0.33 - 0.65 | 2.1965 times | Mon 30 September 2024 | 0.61 (12.96%) | 0.52 | 0.42 - 0.92 | 2.5894 times | Fri 30 August 2024 | 0.54 (-22.86%) | 0.78 | 0.51 - 0.78 | 0.0662 times | Wed 31 July 2024 | 0.70 (-10.26%) | 0.78 | 0.52 - 1.08 | 0.2962 times | Fri 28 June 2024 | 0.78 (47.17%) | 0.55 | 0.46 - 1.59 | 4.0825 times |
Indicator Analysis of VenusConcept
Tomorrow's movement Prediction of Venus Concept VERO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Venus Concept VERO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Venus Concept VERO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.59
Tomorrow's movement Prediction of Venus Concept VERO is strongly bullish. It has broken a strong resistance of 4 and is expected to move up further.
Munafa value: 100 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 2 points
Upper Bollinger band is at 7 and lower is at 1, while middle bands are at 2 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VenusConcept (VERO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VenusConcept stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VenusConcept in short term and the buy signal is strong.
VenusConcept Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VenusConcept in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VenusConcept is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.43 and VenusConcept VERO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VenusConcept VERO stock. Volume based technical analysis of VenusConcept VERO stock is negative.
VenusConcept Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venus Concept VERO
DMA (daily moving average) of Venus Concept VERO
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.2 |
| 35 day DMA | 2.57 |
| 50 day DMA | 1.9 |
| 100 day DMA | 1.13 |
| 150 day DMA | 0.92 |
| 200 day DMA | 0.85 |
EMA (exponential moving average) of Venus Concept VERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.5 | 4.72 |
| 12 day EMA | 3.75 | 3.65 | 3.58 |
| 20 day EMA | 3.31 | 3.21 | 3.12 |
| 35 day EMA | 2.6 | 2.5 | 2.41 |
| 50 day EMA | 2.04 | 1.95 | 1.86 |
SMA (simple moving average) of Venus Concept VERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.15 | 3.81 |
| 12 day SMA | 3.35 | 3.27 | 3.19 |
| 20 day SMA | 3.2 | 3.12 | 3.06 |
| 35 day SMA | 2.57 | 2.46 | 2.35 |
| 50 day SMA | 1.9 | 1.82 | 1.75 |
| 100 day SMA | 1.13 | 1.09 | 1.05 |
| 150 day SMA | 0.92 | 0.9 | 0.87 |
| 200 day SMA | 0.85 | 0.83 | 0.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.