Login or Join

VenusConcept VERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Venus Concept VERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VenusConcept

Strong Daily Stock price targets for VenusConcept VERO are 2.26 and 2.33

Daily Target 12.24
Daily Target 22.27
Daily Target 32.31
Daily Target 42.34
Daily Target 52.38

Daily price and volume Venus Concept

Date Closing Open Range Volume
Fri 17 October 2025 2.30 (-2.13%) 2.31 2.28 - 2.35 0.0632 times
Thu 16 October 2025 2.35 (-1.26%) 2.42 2.34 - 2.54 0.3269 times
Wed 15 October 2025 2.38 (-1.65%) 2.47 2.36 - 2.49 0.0878 times
Tue 14 October 2025 2.42 (3.86%) 2.30 2.30 - 2.51 0.1935 times
Mon 13 October 2025 2.33 (-0.85%) 2.35 2.26 - 2.41 0.2034 times
Fri 10 October 2025 2.35 (-6%) 2.42 2.30 - 2.52 0.5724 times
Thu 09 October 2025 2.50 (-7.06%) 2.38 2.35 - 2.58 0.7011 times
Wed 08 October 2025 2.69 (13.5%) 2.34 2.29 - 2.79 7.6107 times
Tue 07 October 2025 2.37 (3.49%) 2.30 2.27 - 2.37 0.1724 times
Mon 06 October 2025 2.29 (0%) 2.25 2.25 - 2.35 0.0687 times
Fri 03 October 2025 2.29 (-11.24%) 2.51 2.24 - 2.56 0.2878 times

 Daily chart VenusConcept

Weekly price and charts VenusConcept

Strong weekly Stock price targets for VenusConcept VERO are 2.14 and 2.42

Weekly Target 12.09
Weekly Target 22.19
Weekly Target 32.3666666666667
Weekly Target 42.47
Weekly Target 52.65

Weekly price and volumes for Venus Concept

Date Closing Open Range Volume
Fri 17 October 2025 2.30 (-2.13%) 2.35 2.26 - 2.54 0.5541 times
Fri 10 October 2025 2.35 (2.62%) 2.25 2.25 - 2.79 5.7805 times
Fri 03 October 2025 2.29 (-1.29%) 2.31 2.22 - 2.87 1.4984 times
Fri 26 September 2025 2.32 (1.31%) 2.30 2.26 - 2.34 0.1529 times
Fri 19 September 2025 2.29 (-1.72%) 2.34 2.27 - 2.38 0.1976 times
Fri 12 September 2025 2.33 (2.19%) 2.26 2.19 - 2.46 0.2212 times
Fri 05 September 2025 2.28 (3.17%) 2.25 2.11 - 2.34 0.2752 times
Fri 29 August 2025 2.21 (0%) 2.24 2.20 - 2.30 0.0787 times
Fri 29 August 2025 2.21 (-9.8%) 2.40 2.20 - 2.78 1.0284 times
Fri 22 August 2025 2.45 (5.6%) 2.32 2.24 - 2.47 0.213 times
Fri 15 August 2025 2.32 (-5.69%) 2.39 2.31 - 2.49 0.1796 times

 weekly chart VenusConcept

Monthly price and charts VenusConcept

Strong monthly Stock price targets for VenusConcept VERO are 2.26 and 2.91

Monthly Target 11.81
Monthly Target 22.06
Monthly Target 32.4633333333333
Monthly Target 42.71
Monthly Target 53.11

Monthly price and volumes Venus Concept

Date Closing Open Range Volume
Fri 17 October 2025 2.30 (0%) 2.26 2.22 - 2.87 0.2006 times
Tue 30 September 2025 2.30 (4.07%) 2.25 2.11 - 2.46 0.0238 times
Fri 29 August 2025 2.21 (-12.3%) 2.59 2.20 - 2.78 0.0447 times
Thu 31 July 2025 2.52 (6.33%) 2.32 2.27 - 3.09 0.4516 times
Mon 30 June 2025 2.37 (-2.47%) 2.45 2.15 - 4.25 4.0828 times
Fri 30 May 2025 2.43 (0%) 2.41 2.10 - 2.56 0.0612 times
Wed 30 April 2025 2.43 (-12.9%) 2.70 2.16 - 14.50 3.7051 times
Mon 31 March 2025 2.79 (800%) 0.29 0.25 - 4.03 0.086 times
Fri 28 February 2025 0.31 (-8.82%) 0.33 0.26 - 0.57 1.0501 times
Fri 31 January 2025 0.34 (-10.53%) 0.39 0.29 - 0.53 0.2942 times
Tue 31 December 2024 0.38 (11.76%) 0.30 0.30 - 0.45 0.2149 times

 monthly chart VenusConcept

Indicator Analysis of VenusConcept

Tomorrow's movement Prediction of Venus Concept VERO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Venus Concept VERO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Venus Concept VERO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Venus Concept VERO is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 54 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VenusConcept (VERO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VenusConcept stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VenusConcept in short term and the sell signal is strong.

VenusConcept Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VenusConcept in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VenusConcept is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.62 and VenusConcept VERO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VenusConcept VERO stock. Volume based technical analysis of VenusConcept VERO stock is negative.

VenusConcept Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Venus Concept VERO

DMA (daily moving average) of Venus Concept VERO

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.4
20 day DMA 2.37
35 day DMA 2.33
50 day DMA 2.35
100 day DMA 2.43
150 day DMA 2.57
200 day DMA 2.12

EMA (exponential moving average) of Venus Concept VERO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.382.4
12 day EMA2.382.392.4
20 day EMA2.372.382.38
35 day EMA2.392.42.4
50 day EMA2.362.362.36

SMA (simple moving average) of Venus Concept VERO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.372.4
12 day SMA2.42.422.41
20 day SMA2.372.372.37
35 day SMA2.332.332.33
50 day SMA2.352.352.36
100 day SMA2.432.432.42
150 day SMA2.572.582.58
200 day SMA2.122.112.1
Back to top | Use Dark Theme