Login or Join

VenusConcept VERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Venus Concept VERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VenusConcept

Strong Daily Stock price targets for VenusConcept VERO are 2.3 and 2.37

Daily Target 12.24
Daily Target 22.28
Daily Target 32.3066666666667
Daily Target 42.35
Daily Target 52.38

Daily price and volume Venus Concept

Date Closing Open Range Volume
Thu 29 May 2025 2.33 (1.75%) 2.32 2.26 - 2.33 0.4558 times
Wed 28 May 2025 2.29 (-0.43%) 2.33 2.25 - 2.33 0.5218 times
Tue 27 May 2025 2.30 (0.88%) 2.37 2.23 - 2.37 0.6852 times
Fri 23 May 2025 2.28 (2.7%) 2.25 2.21 - 2.30 0.7884 times
Thu 22 May 2025 2.22 (-2.2%) 2.26 2.11 - 2.27 0.7769 times
Wed 21 May 2025 2.27 (-2.16%) 2.23 2.20 - 2.28 0.5763 times
Tue 20 May 2025 2.32 (0%) 2.16 2.16 - 2.34 1.1554 times
Tue 20 May 2025 2.32 (5.45%) 2.16 2.16 - 2.34 1.1554 times
Mon 19 May 2025 2.20 (0%) 2.12 2.11 - 2.32 1.5539 times
Fri 16 May 2025 2.20 (-0.9%) 2.22 2.10 - 2.23 2.3308 times
Thu 15 May 2025 2.22 (-8.64%) 2.50 2.20 - 2.50 4.0109 times

 Daily chart VenusConcept

Weekly price and charts VenusConcept

Strong weekly Stock price targets for VenusConcept VERO are 2.21 and 2.35

Weekly Target 12.17
Weekly Target 22.25
Weekly Target 32.31
Weekly Target 42.39
Weekly Target 52.45

Weekly price and volumes for Venus Concept

Date Closing Open Range Volume
Thu 29 May 2025 2.33 (2.19%) 2.37 2.23 - 2.37 0.2369 times
Fri 23 May 2025 2.28 (-1.72%) 2.16 2.11 - 2.34 0.4698 times
Tue 20 May 2025 2.32 (5.45%) 2.12 2.11 - 2.34 0.3861 times
Fri 16 May 2025 2.20 (-9.47%) 2.43 2.10 - 2.56 2.1787 times
Fri 09 May 2025 2.43 (-1.22%) 2.37 2.28 - 2.50 0.9053 times
Fri 02 May 2025 2.46 (-0.81%) 2.49 2.34 - 2.57 1.4197 times
Fri 25 April 2025 2.48 (-14.19%) 2.79 2.39 - 2.93 2.5921 times
Thu 17 April 2025 2.89 (-13.73%) 3.81 2.82 - 3.92 1.8114 times
Wed 16 April 2025 3.35 (0%) 3.81 3.35 - 3.92 0 times
Wed 16 April 2025 3.35 (0%) 3.81 3.35 - 3.92 0 times
Wed 16 April 2025 3.35 (0%) 3.81 3.35 - 3.92 0 times

 weekly chart VenusConcept

Monthly price and charts VenusConcept

Strong monthly Stock price targets for VenusConcept VERO are 1.99 and 2.45

Monthly Target 11.87
Monthly Target 22.1
Monthly Target 32.33
Monthly Target 42.56
Monthly Target 52.79

Monthly price and volumes Venus Concept

Date Closing Open Range Volume
Thu 29 May 2025 2.33 (-4.12%) 2.41 2.10 - 2.56 0.0519 times
Wed 30 April 2025 2.43 (-12.9%) 2.70 2.16 - 14.50 3.2093 times
Mon 31 March 2025 2.79 (800%) 0.29 0.25 - 4.03 0.0742 times
Fri 28 February 2025 0.31 (-8.82%) 0.33 0.26 - 0.57 0.9084 times
Fri 31 January 2025 0.34 (-10.53%) 0.39 0.29 - 0.53 0.2582 times
Tue 31 December 2024 0.38 (11.76%) 0.30 0.30 - 0.45 0.1854 times
Tue 26 November 2024 0.34 (-17.07%) 0.42 0.28 - 0.44 0.4142 times
Thu 31 October 2024 0.41 (-32.79%) 0.59 0.33 - 0.65 2.2175 times
Mon 30 September 2024 0.61 (12.96%) 0.52 0.42 - 0.92 2.6141 times
Fri 30 August 2024 0.54 (-22.86%) 0.78 0.51 - 0.78 0.0668 times
Wed 31 July 2024 0.70 (-10.26%) 0.78 0.52 - 1.08 0.299 times

 monthly chart VenusConcept

Indicator Analysis of VenusConcept

Tomorrow's movement Prediction of Venus Concept VERO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Venus Concept VERO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VenusConcept (VERO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VenusConcept stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VenusConcept in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VenusConcept Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VenusConcept in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VenusConcept is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.26 and VenusConcept VERO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VenusConcept VERO stock. Volume based technical analysis of VenusConcept VERO stock is negative.

VenusConcept Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Venus Concept VERO

DMA (daily moving average) of Venus Concept VERO

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.28
20 day DMA 2.34
35 day DMA 2.57
50 day DMA 2.84
100 day DMA 2.03
150 day DMA 1.48
200 day DMA 1.24

EMA (exponential moving average) of Venus Concept VERO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.282.28
12 day EMA2.322.322.32
20 day EMA2.382.392.4
35 day EMA2.582.62.62
50 day EMA2.82.822.84

SMA (simple moving average) of Venus Concept VERO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.272.28
12 day SMA2.282.32.32
20 day SMA2.342.352.35
35 day SMA2.572.62.63
50 day SMA2.842.852.86
100 day SMA2.032.011.99
150 day SMA1.481.461.45
200 day SMA1.241.241.23
Back to top | Use Dark Theme