SotherlyHotels SOHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SotherlyHotels
Strong Daily Stock price targets for SotherlyHotels SOHON are 16.37 and 16.73
Daily Target 1 | 16.08 |
Daily Target 2 | 16.3 |
Daily Target 3 | 16.436666666667 |
Daily Target 4 | 16.66 |
Daily Target 5 | 16.8 |
Daily price and volume Sotherly Hotels
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 16.53 (-2.71%) | 16.30 | 16.21 - 16.57 | 1.4141 times | Thu 29 May 2025 | 16.99 (-0.93%) | 17.45 | 16.99 - 17.50 | 2.2222 times | Wed 28 May 2025 | 17.15 (0.29%) | 16.90 | 16.90 - 17.24 | 1.1616 times | Tue 27 May 2025 | 17.10 (1.48%) | 17.10 | 17.10 - 17.10 | 0.2525 times | Fri 23 May 2025 | 16.85 (-0.59%) | 16.70 | 16.70 - 16.85 | 0.202 times | Thu 22 May 2025 | 16.95 (-0.12%) | 16.77 | 16.55 - 16.95 | 1.0101 times | Mon 19 May 2025 | 16.97 (1.43%) | 17.03 | 16.97 - 17.03 | 0.404 times | Thu 15 May 2025 | 16.73 (1.64%) | 16.55 | 16.55 - 16.76 | 0.7071 times | Wed 14 May 2025 | 16.46 (-0.6%) | 16.55 | 16.00 - 16.55 | 1.5152 times | Tue 13 May 2025 | 16.56 (-5.37%) | 16.56 | 16.56 - 16.56 | 1.1111 times | Mon 12 May 2025 | 17.50 (4.48%) | 16.86 | 16.86 - 17.73 | 0.9091 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHON are 15.73 and 17.02
Weekly Target 1 | 15.46 |
Weekly Target 2 | 15.99 |
Weekly Target 3 | 16.746666666667 |
Weekly Target 4 | 17.28 |
Weekly Target 5 | 18.04 |
Weekly price and volumes for Sotherly Hotels
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 16.53 (-1.9%) | 17.10 | 16.21 - 17.50 | 3.3163 times | Fri 23 May 2025 | 16.85 (0.72%) | 17.03 | 16.55 - 17.03 | 1.0612 times | Thu 15 May 2025 | 16.73 (-0.12%) | 16.86 | 16.00 - 17.73 | 2.7857 times | Wed 07 May 2025 | 16.75 (2.76%) | 16.75 | 16.75 - 16.75 | 0.0663 times | Thu 01 May 2025 | 16.30 (-0.49%) | 16.38 | 16.20 - 16.38 | 1.0281 times | Fri 25 April 2025 | 16.38 (1.55%) | 16.04 | 15.85 - 16.38 | 1.426 times | Thu 17 April 2025 | 16.13 (0.81%) | 16.20 | 16.00 - 16.24 | 0.1562 times | Wed 16 April 2025 | 16.00 (0%) | 16.20 | 16.00 - 16.24 | 0 times | Wed 16 April 2025 | 16.00 (0%) | 16.20 | 16.00 - 16.24 | 0.1602 times | Wed 16 April 2025 | 16.00 (0%) | 16.20 | 16.00 - 16.24 | 0 times | Wed 16 April 2025 | 16.00 (0%) | 16.20 | 16.00 - 16.24 | 0 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHON are 16.27 and 18
Monthly Target 1 | 15.02 |
Monthly Target 2 | 15.78 |
Monthly Target 3 | 16.753333333333 |
Monthly Target 4 | 17.51 |
Monthly Target 5 | 18.48 |
Monthly price and volumes Sotherly Hotels
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 16.53 (1.66%) | 16.30 | 16.00 - 17.73 | 0.7379 times | Wed 30 April 2025 | 16.26 (-7.09%) | 18.42 | 15.80 - 18.42 | 0.9136 times | Mon 31 March 2025 | 17.50 (4.17%) | 17.01 | 16.68 - 17.50 | 0.5679 times | Fri 28 February 2025 | 16.80 (-3.56%) | 17.30 | 16.68 - 18.00 | 0.4126 times | Fri 31 January 2025 | 17.42 (-5.33%) | 17.73 | 17.25 - 18.45 | 0.5161 times | Tue 31 December 2024 | 18.40 (5.14%) | 17.26 | 16.81 - 18.40 | 1.8017 times | Tue 26 November 2024 | 17.50 (-4.89%) | 18.40 | 17.10 - 18.75 | 1.4088 times | Thu 31 October 2024 | 18.40 (0.82%) | 18.37 | 17.68 - 18.75 | 1.5798 times | Mon 30 September 2024 | 18.25 (-1.88%) | 18.30 | 17.98 - 18.89 | 1.0722 times | Fri 30 August 2024 | 18.60 (-0.8%) | 18.75 | 18.45 - 19.45 | 0.9894 times | Tue 30 July 2024 | 18.75 (-2.34%) | 19.00 | 18.47 - 19.13 | 0.6379 times |
Indicator Analysis of SotherlyHotels
Tomorrow's movement Prediction of Sotherly Hotels SOHON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sotherly Hotels SOHON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sotherly Hotels SOHON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SotherlyHotels (SOHON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SotherlyHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SotherlyHotels in short term and the buy signal is strong.
SotherlyHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SotherlyHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SotherlyHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.79 and SotherlyHotels SOHON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SotherlyHotels SOHON stock. Volume based technical analysis of SotherlyHotels SOHON stock is negative.
SotherlyHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotherly Hotels SOHON
DMA (daily moving average) of Sotherly Hotels SOHON
DMA period | DMA value |
5 day DMA | 16.92 |
12 day DMA | 16.88 |
20 day DMA | 16.59 |
35 day DMA | 16.36 |
50 day DMA | 16.57 |
100 day DMA | 17.05 |
150 day DMA | 17.5 |
200 day DMA | 17.87 |
EMA (exponential moving average) of Sotherly Hotels SOHON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.84 | 17 | 17 |
12 day EMA | 16.78 | 16.82 | 16.79 |
20 day EMA | 16.67 | 16.69 | 16.66 |
35 day EMA | 16.68 | 16.69 | 16.67 |
50 day EMA | 16.65 | 16.66 | 16.65 |
SMA (simple moving average) of Sotherly Hotels SOHON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.92 | 17.01 | 17 |
12 day SMA | 16.88 | 16.86 | 16.8 |
20 day SMA | 16.59 | 16.56 | 16.51 |
35 day SMA | 16.36 | 16.37 | 16.37 |
50 day SMA | 16.57 | 16.58 | 16.58 |
100 day SMA | 17.05 | 17.07 | 17.08 |
150 day SMA | 17.5 | 17.52 | 17.53 |
200 day SMA | 17.87 | 17.89 | 17.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.