Login or Join

SotherlyHotels SOHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SotherlyHotels

Strong Daily Stock price targets for SotherlyHotels SOHON are 16.37 and 16.73

Daily Target 116.08
Daily Target 216.3
Daily Target 316.436666666667
Daily Target 416.66
Daily Target 516.8

Daily price and volume Sotherly Hotels

Date Closing Open Range Volume
Fri 30 May 2025 16.53 (-2.71%) 16.30 16.21 - 16.57 1.4141 times
Thu 29 May 2025 16.99 (-0.93%) 17.45 16.99 - 17.50 2.2222 times
Wed 28 May 2025 17.15 (0.29%) 16.90 16.90 - 17.24 1.1616 times
Tue 27 May 2025 17.10 (1.48%) 17.10 17.10 - 17.10 0.2525 times
Fri 23 May 2025 16.85 (-0.59%) 16.70 16.70 - 16.85 0.202 times
Thu 22 May 2025 16.95 (-0.12%) 16.77 16.55 - 16.95 1.0101 times
Mon 19 May 2025 16.97 (1.43%) 17.03 16.97 - 17.03 0.404 times
Thu 15 May 2025 16.73 (1.64%) 16.55 16.55 - 16.76 0.7071 times
Wed 14 May 2025 16.46 (-0.6%) 16.55 16.00 - 16.55 1.5152 times
Tue 13 May 2025 16.56 (-5.37%) 16.56 16.56 - 16.56 1.1111 times
Mon 12 May 2025 17.50 (4.48%) 16.86 16.86 - 17.73 0.9091 times

 Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHON are 15.73 and 17.02

Weekly Target 115.46
Weekly Target 215.99
Weekly Target 316.746666666667
Weekly Target 417.28
Weekly Target 518.04

Weekly price and volumes for Sotherly Hotels

Date Closing Open Range Volume
Fri 30 May 2025 16.53 (-1.9%) 17.10 16.21 - 17.50 3.3163 times
Fri 23 May 2025 16.85 (0.72%) 17.03 16.55 - 17.03 1.0612 times
Thu 15 May 2025 16.73 (-0.12%) 16.86 16.00 - 17.73 2.7857 times
Wed 07 May 2025 16.75 (2.76%) 16.75 16.75 - 16.75 0.0663 times
Thu 01 May 2025 16.30 (-0.49%) 16.38 16.20 - 16.38 1.0281 times
Fri 25 April 2025 16.38 (1.55%) 16.04 15.85 - 16.38 1.426 times
Thu 17 April 2025 16.13 (0.81%) 16.20 16.00 - 16.24 0.1562 times
Wed 16 April 2025 16.00 (0%) 16.20 16.00 - 16.24 0 times
Wed 16 April 2025 16.00 (0%) 16.20 16.00 - 16.24 0.1602 times
Wed 16 April 2025 16.00 (0%) 16.20 16.00 - 16.24 0 times
Wed 16 April 2025 16.00 (0%) 16.20 16.00 - 16.24 0 times

 weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHON are 16.27 and 18

Monthly Target 115.02
Monthly Target 215.78
Monthly Target 316.753333333333
Monthly Target 417.51
Monthly Target 518.48

Monthly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Fri 30 May 2025 16.53 (1.66%) 16.30 16.00 - 17.73 0.7379 times
Wed 30 April 2025 16.26 (-7.09%) 18.42 15.80 - 18.42 0.9136 times
Mon 31 March 2025 17.50 (4.17%) 17.01 16.68 - 17.50 0.5679 times
Fri 28 February 2025 16.80 (-3.56%) 17.30 16.68 - 18.00 0.4126 times
Fri 31 January 2025 17.42 (-5.33%) 17.73 17.25 - 18.45 0.5161 times
Tue 31 December 2024 18.40 (5.14%) 17.26 16.81 - 18.40 1.8017 times
Tue 26 November 2024 17.50 (-4.89%) 18.40 17.10 - 18.75 1.4088 times
Thu 31 October 2024 18.40 (0.82%) 18.37 17.68 - 18.75 1.5798 times
Mon 30 September 2024 18.25 (-1.88%) 18.30 17.98 - 18.89 1.0722 times
Fri 30 August 2024 18.60 (-0.8%) 18.75 18.45 - 19.45 0.9894 times
Tue 30 July 2024 18.75 (-2.34%) 19.00 18.47 - 19.13 0.6379 times

 monthly chart SotherlyHotels

Indicator Analysis of SotherlyHotels

Tomorrow's movement Prediction of Sotherly Hotels SOHON appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sotherly Hotels SOHON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sotherly Hotels SOHON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SotherlyHotels (SOHON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SotherlyHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SotherlyHotels in short term and the buy signal is strong.

SotherlyHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SotherlyHotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SotherlyHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.79 and SotherlyHotels SOHON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SotherlyHotels SOHON stock. Volume based technical analysis of SotherlyHotels SOHON stock is negative.

SotherlyHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sotherly Hotels SOHON

DMA (daily moving average) of Sotherly Hotels SOHON

DMA period DMA value
5 day DMA 16.92
12 day DMA 16.88
20 day DMA 16.59
35 day DMA 16.36
50 day DMA 16.57
100 day DMA 17.05
150 day DMA 17.5
200 day DMA 17.87

EMA (exponential moving average) of Sotherly Hotels SOHON

EMA period EMA current EMA prev EMA prev2
5 day EMA16.841717
12 day EMA16.7816.8216.79
20 day EMA16.6716.6916.66
35 day EMA16.6816.6916.67
50 day EMA16.6516.6616.65

SMA (simple moving average) of Sotherly Hotels SOHON

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9217.0117
12 day SMA16.8816.8616.8
20 day SMA16.5916.5616.51
35 day SMA16.3616.3716.37
50 day SMA16.5716.5816.58
100 day SMA17.0517.0717.08
150 day SMA17.517.5217.53
200 day SMA17.8717.8917.9
Back to top | Use Dark Theme