SotherlyHotels SOHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SotherlyHotels
Strong Daily Stock price targets for SotherlyHotels SOHON are 11.47 and 11.84
| Daily Target 1 | 11.4 |
| Daily Target 2 | 11.53 |
| Daily Target 3 | 11.773333333333 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 12.14 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 11.65 (-2.59%) | 11.95 | 11.65 - 12.02 | 1.0101 times | Wed 27 August 2025 | 11.96 (8.63%) | 11.50 | 11.08 - 11.96 | 0.2222 times | Tue 26 August 2025 | 11.01 (-15.37%) | 13.01 | 10.06 - 13.07 | 3.0505 times | Mon 25 August 2025 | 13.01 (-7.8%) | 14.01 | 13.01 - 14.01 | 0.9899 times | Fri 22 August 2025 | 14.11 (-3.36%) | 14.50 | 14.10 - 14.55 | 0.8081 times | Thu 21 August 2025 | 14.60 (1.04%) | 14.71 | 14.50 - 14.71 | 0.0606 times | Wed 20 August 2025 | 14.45 (-1.37%) | 14.80 | 14.34 - 14.80 | 1.1111 times | Mon 18 August 2025 | 14.65 (-2.14%) | 14.75 | 14.61 - 14.75 | 0.7273 times | Fri 15 August 2025 | 14.97 (-0.53%) | 14.95 | 14.92 - 14.97 | 0.2424 times | Thu 14 August 2025 | 15.05 (-3.34%) | 15.35 | 14.30 - 15.36 | 1.7778 times | Tue 12 August 2025 | 15.57 (0.71%) | 15.46 | 15.40 - 15.57 | 1.9192 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHON are 8.88 and 12.83
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 11.906666666667 |
| Weekly Target 4 | 13.75 |
| Weekly Target 5 | 15.86 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 11.65 (-17.43%) | 14.01 | 10.06 - 14.01 | 2.9313 times | Fri 22 August 2025 | 14.11 (-5.74%) | 14.75 | 14.10 - 14.80 | 1.505 times | Fri 15 August 2025 | 14.97 (-3.48%) | 15.46 | 14.30 - 15.57 | 2.2125 times | Fri 08 August 2025 | 15.51 (-3.06%) | 16.10 | 14.48 - 16.49 | 1.0108 times | Fri 01 August 2025 | 16.00 (-3.03%) | 15.48 | 15.34 - 16.00 | 0.2134 times | Fri 25 July 2025 | 16.50 (0.92%) | 16.25 | 15.87 - 16.55 | 0.5279 times | Fri 18 July 2025 | 16.35 (-3.25%) | 16.28 | 16.25 - 16.35 | 0.0941 times | Thu 10 July 2025 | 16.90 (2.99%) | 16.24 | 16.20 - 17.15 | 0.2359 times | Thu 03 July 2025 | 16.41 (0.74%) | 16.60 | 16.40 - 17.18 | 0.6065 times | Fri 27 June 2025 | 16.29 (-0.37%) | 16.11 | 16.11 - 16.66 | 0.6626 times | Fri 20 June 2025 | 16.35 (0%) | 16.19 | 16.19 - 16.35 | 0.0562 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHON are 7.64 and 14.07
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 12.733333333333 |
| Monthly Target 4 | 15.41 |
| Monthly Target 5 | 19.16 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 11.65 (-29.39%) | 15.48 | 10.06 - 16.49 | 2.5305 times | Fri 25 July 2025 | 16.50 (1.29%) | 16.60 | 15.87 - 17.18 | 0.4706 times | Fri 27 June 2025 | 16.29 (-1.45%) | 16.25 | 15.78 - 16.66 | 0.3104 times | Fri 30 May 2025 | 16.53 (1.66%) | 16.30 | 16.00 - 17.73 | 0.7942 times | Wed 30 April 2025 | 16.26 (-7.09%) | 18.42 | 15.80 - 18.42 | 0.8972 times | Mon 31 March 2025 | 17.50 (4.17%) | 17.01 | 16.68 - 17.50 | 0.6111 times | Fri 28 February 2025 | 16.80 (-3.56%) | 17.30 | 16.68 - 18.00 | 0.444 times | Fri 31 January 2025 | 17.42 (-5.33%) | 17.73 | 17.25 - 18.45 | 0.4869 times | Tue 31 December 2024 | 18.40 (5.14%) | 17.26 | 16.81 - 18.40 | 1.9389 times | Tue 26 November 2024 | 17.50 (-4.89%) | 18.40 | 17.10 - 18.75 | 1.5161 times | Thu 31 October 2024 | 18.40 (0.82%) | 18.37 | 17.68 - 18.75 | 1.7002 times |
Indicator Analysis of SotherlyHotels
Tomorrow's movement Prediction of Sotherly Hotels SOHON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sotherly Hotels SOHON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sotherly Hotels SOHON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.76
Tomorrow's movement Prediction of Sotherly Hotels SOHON is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 20 as on Thu 28 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SotherlyHotels (SOHON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SotherlyHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SotherlyHotels in short term and the sell signal is strong.
SotherlyHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SotherlyHotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SotherlyHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.03 and SotherlyHotels SOHON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SotherlyHotels SOHON stock. Volume based technical analysis of SotherlyHotels SOHON stock is negative.
SotherlyHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotherly Hotels SOHON
DMA (daily moving average) of Sotherly Hotels SOHON
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 13.87 |
| 20 day DMA | 14.74 |
| 35 day DMA | 15.43 |
| 50 day DMA | 15.78 |
| 100 day DMA | 16.31 |
| 150 day DMA | 16.81 |
| 200 day DMA | 17.24 |
EMA (exponential moving average) of Sotherly Hotels SOHON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.67 | 13.03 |
| 12 day EMA | 13.49 | 13.83 | 14.17 |
| 20 day EMA | 14.22 | 14.49 | 14.76 |
| 35 day EMA | 14.96 | 15.15 | 15.34 |
| 50 day EMA | 15.5 | 15.66 | 15.81 |
SMA (simple moving average) of Sotherly Hotels SOHON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.94 | 13.44 |
| 12 day SMA | 13.87 | 14.2 | 14.51 |
| 20 day SMA | 14.74 | 14.97 | 15.19 |
| 35 day SMA | 15.43 | 15.56 | 15.68 |
| 50 day SMA | 15.78 | 15.88 | 15.99 |
| 100 day SMA | 16.31 | 16.37 | 16.43 |
| 150 day SMA | 16.81 | 16.86 | 16.91 |
| 200 day SMA | 17.24 | 17.27 | 17.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.