AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 157.98 and 162.21
| Daily Target 1 | 157.05 |
| Daily Target 2 | 158.91 |
| Daily Target 3 | 161.28333333333 |
| Daily Target 4 | 163.14 |
| Daily Target 5 | 165.51 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 160.76 (-2.73%) | 162.87 | 159.43 - 163.66 | 0.9632 times | Thu 28 August 2025 | 165.27 (0.54%) | 164.72 | 163.74 - 166.16 | 1.0565 times | Wed 27 August 2025 | 164.39 (-0.07%) | 163.26 | 162.55 - 164.65 | 0.6194 times | Tue 26 August 2025 | 164.51 (1.56%) | 162.01 | 161.68 - 164.81 | 0.9053 times | Mon 25 August 2025 | 161.99 (-0.31%) | 162.31 | 160.75 - 162.62 | 0.5598 times | Fri 22 August 2025 | 162.49 (1.66%) | 160.68 | 159.98 - 165.00 | 0.9961 times | Thu 21 August 2025 | 159.84 (-0.7%) | 159.94 | 159.08 - 161.29 | 1.1095 times | Wed 20 August 2025 | 160.96 (-0.78%) | 161.80 | 157.94 - 161.97 | 1.2468 times | Tue 19 August 2025 | 162.22 (-0.8%) | 164.24 | 161.49 - 165.20 | 1.191 times | Mon 18 August 2025 | 163.53 (1.09%) | 161.81 | 161.75 - 164.55 | 1.3525 times | Fri 15 August 2025 | 161.76 (-14.07%) | 162.70 | 161.71 - 167.50 | 4.2538 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 156.73 and 163.46
| Weekly Target 1 | 155.39 |
| Weekly Target 2 | 158.07 |
| Weekly Target 3 | 162.11666666667 |
| Weekly Target 4 | 164.8 |
| Weekly Target 5 | 168.85 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 160.76 (-1.06%) | 162.31 | 159.43 - 166.16 | 0.8878 times | Fri 22 August 2025 | 162.49 (0.45%) | 161.81 | 157.94 - 165.20 | 1.2754 times | Fri 15 August 2025 | 161.76 (-12.5%) | 187.15 | 161.71 - 191.14 | 1.8045 times | Fri 08 August 2025 | 184.87 (2.71%) | 182.67 | 175.48 - 186.80 | 0.6396 times | Fri 01 August 2025 | 179.99 (-3.07%) | 189.01 | 174.51 - 192.45 | 0.9636 times | Fri 25 July 2025 | 185.69 (-2.49%) | 190.79 | 184.10 - 194.40 | 0.8385 times | Fri 18 July 2025 | 190.44 (-3.78%) | 195.61 | 189.75 - 201.11 | 0.9161 times | Fri 11 July 2025 | 197.93 (3.6%) | 189.04 | 188.61 - 199.42 | 0.8825 times | Thu 03 July 2025 | 191.05 (4.28%) | 183.80 | 180.90 - 192.04 | 0.6658 times | Fri 27 June 2025 | 183.21 (8.11%) | 170.26 | 168.72 - 185.80 | 1.1262 times | Fri 20 June 2025 | 169.46 (-0.66%) | 176.28 | 165.91 - 178.32 | 0.8673 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 142.75 and 175.95
| Monthly Target 1 | 136.75 |
| Monthly Target 2 | 148.75 |
| Monthly Target 3 | 169.94666666667 |
| Monthly Target 4 | 181.95 |
| Monthly Target 5 | 203.15 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 160.76 (-10.72%) | 176.60 | 157.94 - 191.14 | 1.1705 times | Thu 31 July 2025 | 180.06 (-1.64%) | 182.44 | 174.51 - 201.11 | 0.9426 times | Mon 30 June 2025 | 183.07 (16.79%) | 155.79 | 155.43 - 185.80 | 0.9233 times | Fri 30 May 2025 | 156.75 (4.01%) | 151.64 | 148.74 - 176.38 | 1.1144 times | Wed 30 April 2025 | 150.71 (3.85%) | 144.10 | 123.74 - 152.61 | 1.3614 times | Mon 31 March 2025 | 145.12 (-8.19%) | 159.73 | 141.16 - 160.32 | 0.9019 times | Fri 28 February 2025 | 158.07 (-12.35%) | 175.32 | 153.95 - 184.52 | 0.927 times | Fri 31 January 2025 | 180.35 (10.9%) | 164.47 | 162.83 - 200.55 | 1.0335 times | Tue 31 December 2024 | 162.63 (-6.1%) | 171.97 | 158.96 - 174.50 | 0.6717 times | Tue 26 November 2024 | 173.20 (-4.62%) | 181.83 | 166.85 - 194.33 | 0.9537 times | Thu 31 October 2024 | 181.58 (-10.13%) | 203.41 | 179.28 - 215.70 | 0.9668 times |
Indicator Analysis of AppliedMaterials
Tomorrow's movement Prediction of Applied Materials AMAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Applied Materials AMAT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 173 and price is deviating by 12 points
Upper Bollinger band is at 195 and lower is at 150, while middle bands are at 162 and 184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppliedMaterials (AMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppliedMaterials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AppliedMaterials in short term and the sell signal is strong.
AppliedMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AppliedMaterials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppliedMaterials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.51 and AppliedMaterials AMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.
AppliedMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 163.38 |
| 12 day DMA | 164.66 |
| 20 day DMA | 172.21 |
| 35 day DMA | 180.14 |
| 50 day DMA | 181.52 |
| 100 day DMA | 168.88 |
| 150 day DMA | 166.5 |
| 200 day DMA | 168.88 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.16 | 164.36 | 163.9 |
| 12 day EMA | 166.5 | 167.54 | 167.95 |
| 20 day EMA | 170.44 | 171.46 | 172.11 |
| 35 day EMA | 174.69 | 175.51 | 176.11 |
| 50 day EMA | 179.05 | 179.8 | 180.39 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.38 | 163.73 | 162.64 |
| 12 day SMA | 164.66 | 167.1 | 169.03 |
| 20 day SMA | 172.21 | 173.17 | 174.38 |
| 35 day SMA | 180.14 | 181.21 | 182.07 |
| 50 day SMA | 181.52 | 181.79 | 181.9 |
| 100 day SMA | 168.88 | 168.56 | 168.24 |
| 150 day SMA | 166.5 | 166.7 | 166.91 |
| 200 day SMA | 168.88 | 168.99 | 169.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.