JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom
Strong Daily Stock price targets for JdCom JD are 34.33 and 35.47
| Daily Target 1 | 34.02 |
| Daily Target 2 | 34.63 |
| Daily Target 3 | 35.16 |
| Daily Target 4 | 35.77 |
| Daily Target 5 | 36.3 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 35.24 (1.53%) | 35.44 | 34.55 - 35.69 | 1.4472 times | Tue 16 September 2025 | 34.71 (3.24%) | 33.47 | 33.14 - 34.94 | 1.2717 times | Mon 15 September 2025 | 33.62 (-0.15%) | 34.21 | 33.37 - 34.32 | 0.8726 times | Fri 12 September 2025 | 33.67 (-2.12%) | 34.24 | 33.61 - 34.27 | 0.9267 times | Thu 11 September 2025 | 34.40 (3.24%) | 33.33 | 33.27 - 34.46 | 1.0711 times | Wed 10 September 2025 | 33.32 (-1.62%) | 33.87 | 33.08 - 33.88 | 0.9146 times | Tue 09 September 2025 | 33.87 (3.11%) | 33.02 | 32.75 - 33.93 | 1.2679 times | Mon 08 September 2025 | 32.85 (4.45%) | 31.66 | 31.60 - 32.87 | 0.9898 times | Fri 05 September 2025 | 31.45 (1.68%) | 31.39 | 30.95 - 31.45 | 0.6339 times | Thu 04 September 2025 | 30.93 (-0.87%) | 31.02 | 30.61 - 31.14 | 0.6044 times | Wed 03 September 2025 | 31.20 (-1.2%) | 31.00 | 30.87 - 31.33 | 0.4394 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 34.19 and 36.74
| Weekly Target 1 | 32.14 |
| Weekly Target 2 | 33.69 |
| Weekly Target 3 | 34.69 |
| Weekly Target 4 | 36.24 |
| Weekly Target 5 | 37.24 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 35.24 (4.66%) | 34.21 | 33.14 - 35.69 | 1.4058 times | Fri 12 September 2025 | 33.67 (7.06%) | 31.66 | 31.60 - 34.46 | 2.0236 times | Fri 05 September 2025 | 31.45 (1.22%) | 30.55 | 30.20 - 31.62 | 0.9447 times | Fri 29 August 2025 | 31.07 (0%) | 30.76 | 30.50 - 31.34 | 0.3363 times | Fri 29 August 2025 | 31.07 (-2.54%) | 32.22 | 29.90 - 32.42 | 1.2428 times | Fri 22 August 2025 | 31.88 (0.57%) | 31.99 | 30.95 - 32.48 | 0.7651 times | Fri 15 August 2025 | 31.70 (0.67%) | 31.23 | 31.05 - 32.80 | 1.2749 times | Fri 08 August 2025 | 31.49 (1.88%) | 31.40 | 30.97 - 31.83 | 0.3553 times | Fri 01 August 2025 | 30.91 (-6.84%) | 33.38 | 30.60 - 33.65 | 0.8977 times | Fri 25 July 2025 | 33.18 (-2.18%) | 33.55 | 32.98 - 34.31 | 0.7539 times | Fri 18 July 2025 | 33.92 (9.07%) | 31.02 | 30.71 - 34.54 | 1.2218 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 32.72 and 38.21
| Monthly Target 1 | 28.22 |
| Monthly Target 2 | 31.73 |
| Monthly Target 3 | 33.71 |
| Monthly Target 4 | 37.22 |
| Monthly Target 5 | 39.2 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 35.24 (13.42%) | 30.55 | 30.20 - 35.69 | 1.0105 times | Fri 29 August 2025 | 31.07 (-1.33%) | 31.12 | 29.90 - 32.80 | 0.9656 times | Thu 31 July 2025 | 31.49 (-3.52%) | 32.44 | 30.71 - 34.54 | 0.8984 times | Mon 30 June 2025 | 32.64 (0.71%) | 32.59 | 31.27 - 34.31 | 0.6838 times | Fri 30 May 2025 | 32.41 (-0.64%) | 32.78 | 31.56 - 38.08 | 1.0942 times | Wed 30 April 2025 | 32.62 (-20.67%) | 41.31 | 31.80 - 41.69 | 1.494 times | Mon 31 March 2025 | 41.12 (-1.86%) | 41.29 | 39.62 - 46.44 | 1.1494 times | Fri 28 February 2025 | 41.90 (2.9%) | 38.94 | 37.84 - 43.63 | 1.1388 times | Fri 31 January 2025 | 40.72 (17.45%) | 34.12 | 32.78 - 42.44 | 0.9932 times | Tue 31 December 2024 | 34.67 (-1.87%) | 40.62 | 34.04 - 42.73 | 0.5722 times | Tue 26 November 2024 | 35.33 (-13.02%) | 40.77 | 33.16 - 41.50 | 1.0282 times |
Indicator Analysis of JdCom
Tomorrow's movement Prediction of Jd Com JD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jd Com JD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jd Com JD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JdCom (JD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JdCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JdCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JdCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JdCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JdCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.71 and JdCom JD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.
JdCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 34.33 |
| 12 day DMA | 33.07 |
| 20 day DMA | 32.35 |
| 35 day DMA | 32.01 |
| 50 day DMA | 32.17 |
| 100 day DMA | 32.72 |
| 150 day DMA | 35.06 |
| 200 day DMA | 35.61 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.35 | 33.9 | 33.49 |
| 12 day EMA | 33.42 | 33.09 | 32.8 |
| 20 day EMA | 32.89 | 32.64 | 32.42 |
| 35 day EMA | 32.56 | 32.4 | 32.26 |
| 50 day EMA | 32.41 | 32.29 | 32.19 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.33 | 33.94 | 33.78 |
| 12 day SMA | 33.07 | 32.72 | 32.42 |
| 20 day SMA | 32.35 | 32.15 | 31.98 |
| 35 day SMA | 32.01 | 31.92 | 31.88 |
| 50 day SMA | 32.17 | 32.12 | 32.07 |
| 100 day SMA | 32.72 | 32.7 | 32.69 |
| 150 day SMA | 35.06 | 35.11 | 35.14 |
| 200 day SMA | 35.61 | 35.61 | 35.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.