Login or Join

JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets JdCom

Strong Daily Stock price targets for JdCom JD are 28.46 and 29.08

Daily Target 127.95
Daily Target 228.34
Daily Target 328.566666666667
Daily Target 428.96
Daily Target 529.19

Daily price and volume Jd Com

Date Closing Open Range Volume
Thu 19 September 2024 28.74 (6.76%) 28.43 28.17 - 28.79 2.013 times
Wed 18 September 2024 26.92 (0%) 27.02 26.67 - 27.14 0.9857 times
Tue 17 September 2024 26.92 (2.36%) 26.66 26.63 - 27.39 1.4302 times
Mon 16 September 2024 26.30 (0.23%) 26.36 26.18 - 26.44 0.6628 times
Fri 13 September 2024 26.24 (-1.54%) 26.59 26.12 - 26.65 0.8946 times
Thu 12 September 2024 26.65 (0.34%) 26.68 26.40 - 26.75 0.6619 times
Wed 11 September 2024 26.56 (2.23%) 26.06 26.00 - 26.58 0.7845 times
Tue 10 September 2024 25.98 (0.35%) 26.19 25.91 - 26.38 0.8219 times
Mon 09 September 2024 25.89 (0%) 25.73 25.61 - 25.96 0.8726 times
Mon 09 September 2024 25.89 (-0.69%) 25.73 25.61 - 25.96 0.8726 times
Fri 06 September 2024 26.07 (-1.18%) 26.30 26.01 - 26.47 0.9686 times

 Daily chart JdCom

Weekly price and charts JdCom

Strong weekly Stock price targets for JdCom JD are 27.46 and 30.07

Weekly Target 125.29
Weekly Target 227.02
Weekly Target 327.903333333333
Weekly Target 429.63
Weekly Target 530.51

Weekly price and volumes for Jd Com

Date Closing Open Range Volume
Thu 19 September 2024 28.74 (9.53%) 26.36 26.18 - 28.79 0.9348 times
Fri 13 September 2024 26.24 (1.35%) 25.73 25.61 - 26.75 0.7409 times
Mon 09 September 2024 25.89 (-0.69%) 25.73 25.61 - 25.96 0.1602 times
Fri 06 September 2024 26.07 (-3.44%) 26.52 26.01 - 27.14 0.807 times
Fri 30 August 2024 27.00 (0%) 27.34 26.76 - 27.41 0.3782 times
Fri 30 August 2024 27.00 (0.63%) 25.50 25.24 - 27.41 1.7087 times
Fri 23 August 2024 26.83 (-8.4%) 29.08 25.85 - 29.71 2.871 times
Fri 16 August 2024 29.29 (13.18%) 25.83 25.55 - 29.30 1.2004 times
Fri 09 August 2024 25.88 (2.86%) 24.20 24.13 - 26.08 0.6249 times
Fri 02 August 2024 25.16 (-5.27%) 26.54 24.77 - 26.94 0.5737 times
Fri 26 July 2024 26.56 (1.14%) 26.89 25.63 - 27.39 0.6462 times

 weekly chart JdCom

Monthly price and charts JdCom

Strong monthly Stock price targets for JdCom JD are 27.18 and 30.36

Monthly Target 124.53
Monthly Target 226.64
Monthly Target 327.713333333333
Monthly Target 429.82
Monthly Target 530.89

Monthly price and volumes Jd Com

Date Closing Open Range Volume
Thu 19 September 2024 28.74 (6.44%) 26.52 25.61 - 28.79 0.5362 times
Fri 30 August 2024 27.00 (2.31%) 25.78 24.13 - 29.71 1.4397 times
Wed 31 July 2024 26.39 (2.13%) 25.93 25.57 - 29.07 0.6678 times
Fri 28 June 2024 25.84 (-12.76%) 30.28 25.76 - 30.92 0.6697 times
Fri 31 May 2024 29.62 (2.53%) 28.86 28.71 - 35.69 1.2063 times
Tue 30 April 2024 28.89 (5.48%) 28.00 24.66 - 30.46 0.8267 times
Thu 28 March 2024 27.39 (21.09%) 23.00 21.18 - 28.55 1.3953 times
Thu 29 February 2024 22.62 (0.31%) 22.58 21.53 - 24.65 0.9677 times
Wed 31 January 2024 22.55 (-21.95%) 28.00 20.82 - 28.03 1.2424 times
Fri 29 December 2023 28.89 (5.32%) 26.91 24.66 - 29.19 1.0483 times
Thu 30 November 2023 27.43 (7.91%) 25.45 24.96 - 29.27 0.9069 times

 monthly chart JdCom

Indicator Analysis of JdCom

Tomorrow's movement Prediction of Jd Com JD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jd Com JD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jd Com JD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jd Com JD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jd Com JD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jd Com JD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.07

Munafa value: 120 as on Thu 19 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JdCom (JD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JdCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JdCom in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JdCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JdCom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JdCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.88 and JdCom JD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.

JdCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Com JD

DMA (daily moving average) of Jd Com JD

DMA period DMA value
5 day DMA 27.02
12 day DMA 26.55
20 day DMA 26.53
35 day DMA 26.59
50 day DMA 26.51
100 day DMA 28.17
150 day DMA 27.54
200 day DMA 26.84

EMA (exponential moving average) of Jd Com JD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3526.6526.52
12 day EMA26.8626.5226.45
20 day EMA26.7426.5326.49
35 day EMA26.6226.526.48
50 day EMA26.6526.5626.55

SMA (simple moving average) of Jd Com JD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0226.6126.53
12 day SMA26.5526.3926.37
20 day SMA26.5326.4326.42
35 day SMA26.5926.4926.44
50 day SMA26.5126.526.53
100 day SMA28.1728.228.23
150 day SMA27.5427.5127.49
200 day SMA26.8426.8226.81
Back to top | Use Dark Theme