JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom
Strong Daily Stock price targets for JdCom JD are 28.46 and 29.08
Daily Target 1 | 27.95 |
Daily Target 2 | 28.34 |
Daily Target 3 | 28.566666666667 |
Daily Target 4 | 28.96 |
Daily Target 5 | 29.19 |
Daily price and volume Jd Com
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 28.74 (6.76%) | 28.43 | 28.17 - 28.79 | 2.013 times | Wed 18 September 2024 | 26.92 (0%) | 27.02 | 26.67 - 27.14 | 0.9857 times | Tue 17 September 2024 | 26.92 (2.36%) | 26.66 | 26.63 - 27.39 | 1.4302 times | Mon 16 September 2024 | 26.30 (0.23%) | 26.36 | 26.18 - 26.44 | 0.6628 times | Fri 13 September 2024 | 26.24 (-1.54%) | 26.59 | 26.12 - 26.65 | 0.8946 times | Thu 12 September 2024 | 26.65 (0.34%) | 26.68 | 26.40 - 26.75 | 0.6619 times | Wed 11 September 2024 | 26.56 (2.23%) | 26.06 | 26.00 - 26.58 | 0.7845 times | Tue 10 September 2024 | 25.98 (0.35%) | 26.19 | 25.91 - 26.38 | 0.8219 times | Mon 09 September 2024 | 25.89 (0%) | 25.73 | 25.61 - 25.96 | 0.8726 times | Mon 09 September 2024 | 25.89 (-0.69%) | 25.73 | 25.61 - 25.96 | 0.8726 times | Fri 06 September 2024 | 26.07 (-1.18%) | 26.30 | 26.01 - 26.47 | 0.9686 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 27.46 and 30.07
Weekly Target 1 | 25.29 |
Weekly Target 2 | 27.02 |
Weekly Target 3 | 27.903333333333 |
Weekly Target 4 | 29.63 |
Weekly Target 5 | 30.51 |
Weekly price and volumes for Jd Com
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 28.74 (9.53%) | 26.36 | 26.18 - 28.79 | 0.9348 times | Fri 13 September 2024 | 26.24 (1.35%) | 25.73 | 25.61 - 26.75 | 0.7409 times | Mon 09 September 2024 | 25.89 (-0.69%) | 25.73 | 25.61 - 25.96 | 0.1602 times | Fri 06 September 2024 | 26.07 (-3.44%) | 26.52 | 26.01 - 27.14 | 0.807 times | Fri 30 August 2024 | 27.00 (0%) | 27.34 | 26.76 - 27.41 | 0.3782 times | Fri 30 August 2024 | 27.00 (0.63%) | 25.50 | 25.24 - 27.41 | 1.7087 times | Fri 23 August 2024 | 26.83 (-8.4%) | 29.08 | 25.85 - 29.71 | 2.871 times | Fri 16 August 2024 | 29.29 (13.18%) | 25.83 | 25.55 - 29.30 | 1.2004 times | Fri 09 August 2024 | 25.88 (2.86%) | 24.20 | 24.13 - 26.08 | 0.6249 times | Fri 02 August 2024 | 25.16 (-5.27%) | 26.54 | 24.77 - 26.94 | 0.5737 times | Fri 26 July 2024 | 26.56 (1.14%) | 26.89 | 25.63 - 27.39 | 0.6462 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 27.18 and 30.36
Monthly Target 1 | 24.53 |
Monthly Target 2 | 26.64 |
Monthly Target 3 | 27.713333333333 |
Monthly Target 4 | 29.82 |
Monthly Target 5 | 30.89 |
Monthly price and volumes Jd Com
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 28.74 (6.44%) | 26.52 | 25.61 - 28.79 | 0.5362 times | Fri 30 August 2024 | 27.00 (2.31%) | 25.78 | 24.13 - 29.71 | 1.4397 times | Wed 31 July 2024 | 26.39 (2.13%) | 25.93 | 25.57 - 29.07 | 0.6678 times | Fri 28 June 2024 | 25.84 (-12.76%) | 30.28 | 25.76 - 30.92 | 0.6697 times | Fri 31 May 2024 | 29.62 (2.53%) | 28.86 | 28.71 - 35.69 | 1.2063 times | Tue 30 April 2024 | 28.89 (5.48%) | 28.00 | 24.66 - 30.46 | 0.8267 times | Thu 28 March 2024 | 27.39 (21.09%) | 23.00 | 21.18 - 28.55 | 1.3953 times | Thu 29 February 2024 | 22.62 (0.31%) | 22.58 | 21.53 - 24.65 | 0.9677 times | Wed 31 January 2024 | 22.55 (-21.95%) | 28.00 | 20.82 - 28.03 | 1.2424 times | Fri 29 December 2023 | 28.89 (5.32%) | 26.91 | 24.66 - 29.19 | 1.0483 times | Thu 30 November 2023 | 27.43 (7.91%) | 25.45 | 24.96 - 29.27 | 0.9069 times |
Indicator Analysis of JdCom
Tomorrow's movement Prediction of Jd Com JD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jd Com JD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jd Com JD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jd Com JD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jd Com JD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jd Com JD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.07
Munafa value: 120 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JdCom (JD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JdCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JdCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JdCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JdCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JdCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.88 and JdCom JD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.
JdCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
DMA period | DMA value |
5 day DMA | 27.02 |
12 day DMA | 26.55 |
20 day DMA | 26.53 |
35 day DMA | 26.59 |
50 day DMA | 26.51 |
100 day DMA | 28.17 |
150 day DMA | 27.54 |
200 day DMA | 26.84 |
EMA (exponential moving average) of Jd Com JD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.35 | 26.65 | 26.52 |
12 day EMA | 26.86 | 26.52 | 26.45 |
20 day EMA | 26.74 | 26.53 | 26.49 |
35 day EMA | 26.62 | 26.5 | 26.48 |
50 day EMA | 26.65 | 26.56 | 26.55 |
SMA (simple moving average) of Jd Com JD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.02 | 26.61 | 26.53 |
12 day SMA | 26.55 | 26.39 | 26.37 |
20 day SMA | 26.53 | 26.43 | 26.42 |
35 day SMA | 26.59 | 26.49 | 26.44 |
50 day SMA | 26.51 | 26.5 | 26.53 |
100 day SMA | 28.17 | 28.2 | 28.23 |
150 day SMA | 27.54 | 27.51 | 27.49 |
200 day SMA | 26.84 | 26.82 | 26.81 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.