Login or Join

JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets JdCom

Strong Daily Stock price targets for JdCom JD are 33.89 and 35.15

Daily Target 133.6
Daily Target 234.17
Daily Target 334.856666666667
Daily Target 435.43
Daily Target 536.12

Daily price and volume Jd Com

Date Closing Open Range Volume
Mon 20 May 2024 34.75 (-1.47%) 35.10 34.28 - 35.54 0.8349 times
Fri 17 May 2024 35.27 (2.92%) 34.54 34.31 - 35.69 1.6934 times
Thu 16 May 2024 34.27 (1.93%) 34.50 32.08 - 34.59 2.0787 times
Wed 15 May 2024 33.62 (0.81%) 33.92 33.18 - 33.92 0.9433 times
Tue 14 May 2024 33.35 (-1.27%) 32.96 32.69 - 33.45 0.872 times
Mon 13 May 2024 33.78 (4.91%) 33.41 33.37 - 34.60 1.3368 times
Fri 10 May 2024 32.20 (-0.53%) 32.69 32.14 - 32.95 0.624 times
Thu 09 May 2024 32.37 (1.31%) 32.64 31.95 - 32.93 0.569 times
Wed 08 May 2024 31.95 (-0.56%) 31.41 31.34 - 32.10 0.4896 times
Tue 07 May 2024 32.13 (-1.77%) 31.98 31.88 - 32.35 0.5583 times
Mon 06 May 2024 32.71 (-0.49%) 32.75 32.56 - 33.03 0.7008 times

 Daily chart JdCom

Weekly price and charts JdCom

Strong weekly Stock price targets for JdCom JD are 33.89 and 35.15

Weekly Target 133.6
Weekly Target 234.17
Weekly Target 334.856666666667
Weekly Target 435.43
Weekly Target 536.12

Weekly price and volumes for Jd Com

Date Closing Open Range Volume
Mon 20 May 2024 34.75 (-1.47%) 35.10 34.28 - 35.54 0.1797 times
Fri 17 May 2024 35.27 (9.53%) 33.41 32.08 - 35.69 1.4902 times
Fri 10 May 2024 32.20 (-2.04%) 32.75 31.34 - 33.03 0.6331 times
Fri 03 May 2024 32.87 (8.34%) 29.99 28.71 - 32.94 1.2111 times
Fri 26 April 2024 30.34 (18.93%) 25.70 25.68 - 30.46 1.3869 times
Fri 19 April 2024 25.51 (0.47%) 25.89 24.66 - 26.18 0.9123 times
Fri 12 April 2024 25.39 (-2.42%) 26.10 25.38 - 27.32 0.8418 times
Fri 05 April 2024 26.02 (-5%) 28.00 25.96 - 28.38 0.9041 times
Thu 28 March 2024 27.39 (3.36%) 26.50 26.19 - 28.10 1.0529 times
Fri 22 March 2024 26.50 (-3.46%) 27.42 26.05 - 28.18 1.388 times
Fri 15 March 2024 27.45 (10.91%) 25.60 25.58 - 28.55 1.9927 times

 weekly chart JdCom

Monthly price and charts JdCom

Strong monthly Stock price targets for JdCom JD are 31.73 and 38.71

Monthly Target 126.07
Monthly Target 230.41
Monthly Target 333.05
Monthly Target 437.39
Monthly Target 540.03

Monthly price and volumes Jd Com

Date Closing Open Range Volume
Mon 20 May 2024 34.75 (20.28%) 28.86 28.71 - 35.69 0.6295 times
Tue 30 April 2024 28.89 (5.48%) 28.00 24.66 - 30.46 0.8731 times
Thu 28 March 2024 27.39 (21.09%) 23.00 21.18 - 28.55 1.4736 times
Thu 29 February 2024 22.62 (0.31%) 22.58 21.53 - 24.65 1.022 times
Wed 31 January 2024 22.55 (-21.95%) 28.00 20.82 - 28.03 1.3121 times
Fri 29 December 2023 28.89 (5.32%) 26.91 24.66 - 29.19 1.1071 times
Thu 30 November 2023 27.43 (7.91%) 25.45 24.96 - 29.27 0.9578 times
Tue 31 October 2023 25.42 (-12.74%) 29.25 24.01 - 30.80 1.0429 times
Fri 29 September 2023 29.13 (-12.29%) 33.85 28.07 - 34.95 0.6915 times
Thu 31 August 2023 33.21 (-19.61%) 40.42 32.33 - 40.81 0.8904 times
Mon 31 July 2023 41.31 (21.04%) 35.10 33.81 - 41.95 0.8078 times

 monthly chart JdCom

Indicator Analysis of JdCom

Tomorrow's movement Prediction of Jd Com JD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 33.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jd Com JD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 20 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 34

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JdCom (JD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JdCom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JdCom in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JdCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JdCom in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JdCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.8 and JdCom JD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.

JdCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Com JD

DMA (daily moving average) of Jd Com JD

DMA period DMA value
5 day DMA 34.25
12 day DMA 33.27
20 day DMA 31.74
35 day DMA 29.35
50 day DMA 28.72
100 day DMA 26.18
150 day DMA 26.4
200 day DMA 27.61

EMA (exponential moving average) of Jd Com JD

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3234.133.51
12 day EMA33.1232.8232.38
20 day EMA31.9231.6231.24
35 day EMA30.4430.1929.89
50 day EMA28.8328.5928.32

SMA (simple moving average) of Jd Com JD

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2534.0633.44
12 day SMA33.2733.132.6
20 day SMA31.7431.3530.86
35 day SMA29.3529.1528.92
50 day SMA28.7228.5228.29
100 day SMA26.1826.1226.06
150 day SMA26.426.3426.27
200 day SMA27.6127.6227.64
Back to top | Use Dark Theme