Login or Join

JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets JdCom

Strong Daily Stock price targets for JdCom JD are 32.45 and 33.22

Daily Target 131.85
Daily Target 232.27
Daily Target 332.616666666667
Daily Target 433.04
Daily Target 533.39

Daily price and volume Jd Com

Date Closing Open Range Volume
Tue 01 July 2025 32.70 (0.18%) 32.44 32.19 - 32.96 0.7003 times
Mon 30 June 2025 32.64 (-1.3%) 32.56 32.18 - 32.67 0.8646 times
Fri 27 June 2025 33.07 (-0.57%) 33.26 32.91 - 33.27 0.8338 times
Thu 26 June 2025 33.26 (0.97%) 33.13 32.88 - 33.29 0.7413 times
Wed 25 June 2025 32.94 (1.1%) 33.03 32.76 - 33.28 0.9157 times
Tue 24 June 2025 32.58 (3.13%) 32.32 32.10 - 32.79 1.189 times
Mon 23 June 2025 31.59 (0.48%) 31.50 31.27 - 31.69 1.0119 times
Fri 20 June 2025 31.44 (-3.26%) 32.12 31.36 - 32.12 1.788 times
Wed 18 June 2025 32.50 (-2.02%) 32.84 32.31 - 32.84 1.0881 times
Tue 17 June 2025 33.17 (1.25%) 33.56 33.17 - 33.90 0.8673 times
Fri 13 June 2025 32.76 (-2.53%) 32.99 32.63 - 33.18 0.7476 times

 Daily chart JdCom

Weekly price and charts JdCom

Strong weekly Stock price targets for JdCom JD are 32.44 and 33.22

Weekly Target 131.83
Weekly Target 232.27
Weekly Target 332.613333333333
Weekly Target 433.05
Weekly Target 533.39

Weekly price and volumes for Jd Com

Date Closing Open Range Volume
Tue 01 July 2025 32.70 (-1.12%) 32.56 32.18 - 32.96 0.3619 times
Fri 27 June 2025 33.07 (5.18%) 31.50 31.27 - 33.29 1.085 times
Fri 20 June 2025 31.44 (-4.03%) 33.56 31.36 - 33.90 0.8656 times
Fri 13 June 2025 32.76 (-2.88%) 34.24 32.63 - 34.31 0.4773 times
Wed 11 June 2025 33.73 (1.84%) 34.05 33.47 - 34.31 0.6119 times
Fri 06 June 2025 33.12 (2.19%) 32.59 32.25 - 33.51 1.1091 times
Fri 30 May 2025 32.41 (-2.82%) 32.87 31.56 - 33.12 1.3709 times
Fri 23 May 2025 33.35 (-1.77%) 34.08 33.10 - 34.46 0.8716 times
Tue 20 May 2025 33.95 (1.19%) 33.23 33.03 - 34.46 0.4499 times
Fri 16 May 2025 33.55 (-0.92%) 35.90 33.47 - 38.08 2.7969 times
Fri 09 May 2025 33.86 (-1.77%) 34.03 33.37 - 34.46 0.9769 times

 weekly chart JdCom

Monthly price and charts JdCom

Strong monthly Stock price targets for JdCom JD are 32.45 and 33.22

Monthly Target 131.85
Monthly Target 232.27
Monthly Target 332.616666666667
Monthly Target 433.04
Monthly Target 533.39

Monthly price and volumes Jd Com

Date Closing Open Range Volume
Tue 01 July 2025 32.70 (0.18%) 32.44 32.19 - 32.96 0.0254 times
Mon 30 June 2025 32.64 (0.71%) 32.59 31.27 - 34.31 0.6814 times
Fri 30 May 2025 32.41 (-0.64%) 32.78 31.56 - 38.08 1.0896 times
Wed 30 April 2025 32.62 (-20.67%) 41.31 31.80 - 41.69 1.5945 times
Mon 31 March 2025 41.12 (-1.86%) 41.29 39.62 - 46.44 1.1001 times
Fri 28 February 2025 41.90 (2.9%) 38.94 37.84 - 43.63 1.1303 times
Fri 31 January 2025 40.72 (17.45%) 34.12 32.78 - 42.44 0.9802 times
Tue 31 December 2024 34.67 (-1.87%) 40.62 34.04 - 42.73 0.5476 times
Tue 26 November 2024 35.33 (-13.02%) 40.77 33.16 - 41.50 0.9841 times
Thu 31 October 2024 40.62 (1.55%) 39.79 38.63 - 47.82 1.8669 times
Mon 30 September 2024 40.00 (48.15%) 26.52 25.61 - 42.68 1.5728 times

 monthly chart JdCom

Indicator Analysis of JdCom

Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jd Com JD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 01 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JdCom (JD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JdCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JdCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JdCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JdCom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JdCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.46 and JdCom JD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.

JdCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Com JD

DMA (daily moving average) of Jd Com JD

DMA period DMA value
5 day DMA 32.92
12 day DMA 32.69
20 day DMA 32.97
35 day DMA 33.28
50 day DMA 33.38
100 day DMA 36.45
150 day DMA 36.85
200 day DMA 37.28

EMA (exponential moving average) of Jd Com JD

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7632.7932.87
12 day EMA32.8132.8332.86
20 day EMA32.9332.9532.98
35 day EMA33.233.2333.27
50 day EMA33.4833.5133.55

SMA (simple moving average) of Jd Com JD

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9232.932.69
12 day SMA32.6932.7732.87
20 day SMA32.9732.9832.97
35 day SMA33.2833.3833.41
50 day SMA33.3833.4233.48
100 day SMA36.4536.5436.6
150 day SMA36.8536.8736.88
200 day SMA37.2837.2537.22
Back to top | Use Dark Theme