Login or Join

JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets JdCom

Strong Daily Stock price targets for JdCom JD are 35.75 and 37.37

Daily Target 134.45
Daily Target 235.43
Daily Target 336.066666666667
Daily Target 437.05
Daily Target 537.69

Daily price and volume Jd Com

Date Closing Open Range Volume
Fri 11 April 2025 36.42 (2.36%) 36.24 35.08 - 36.70 1.0655 times
Thu 10 April 2025 35.58 (1.43%) 36.03 34.99 - 37.17 1.1722 times
Wed 09 April 2025 35.08 (6.24%) 33.39 33.03 - 35.65 1.2791 times
Tue 08 April 2025 33.02 (-5.44%) 35.71 32.72 - 35.94 1.2652 times
Mon 07 April 2025 34.92 (-5.13%) 34.42 33.52 - 36.97 1.3783 times
Fri 04 April 2025 36.81 (0%) 36.40 34.86 - 36.91 1.2312 times
Fri 04 April 2025 36.81 (-7.74%) 36.40 34.86 - 36.91 1.2312 times
Thu 03 April 2025 39.90 (-2.9%) 39.29 39.21 - 40.26 0.5238 times
Wed 02 April 2025 41.09 (-0.56%) 41.22 40.68 - 41.48 0.3271 times
Tue 01 April 2025 41.32 (0.49%) 41.31 41.07 - 41.69 0.5266 times
Mon 31 March 2025 41.12 (-1.11%) 40.86 40.55 - 41.32 0.3454 times

 Daily chart JdCom

Weekly price and charts JdCom

Strong weekly Stock price targets for JdCom JD are 34.57 and 39.02

Weekly Target 130.99
Weekly Target 233.7
Weekly Target 335.436666666667
Weekly Target 438.15
Weekly Target 539.89

Weekly price and volumes for Jd Com

Date Closing Open Range Volume
Fri 11 April 2025 36.42 (-1.06%) 34.42 32.72 - 37.17 1.9783 times
Fri 04 April 2025 36.81 (0%) 36.40 34.86 - 36.91 0.3954 times
Fri 04 April 2025 36.81 (-11.47%) 40.86 34.86 - 41.69 0.9487 times
Fri 28 March 2025 41.58 (-1.56%) 42.52 41.44 - 42.81 0.3721 times
Fri 21 March 2025 42.24 (-2.13%) 43.42 41.89 - 45.75 0.9475 times
Fri 14 March 2025 43.16 (2.06%) 41.16 39.62 - 43.38 1.0755 times
Fri 07 March 2025 42.29 (0.93%) 41.29 39.96 - 46.44 1.7591 times
Fri 28 February 2025 41.90 (-1.23%) 40.76 38.83 - 43.50 1.2499 times
Fri 21 February 2025 42.42 (8.24%) 39.23 38.59 - 43.63 0.8294 times
Wed 19 February 2025 39.19 (-5.29%) 40.19 38.59 - 40.20 0.4441 times
Fri 14 February 2025 41.38 (3.01%) 41.43 37.84 - 42.31 1.1095 times

 weekly chart JdCom

Monthly price and charts JdCom

Strong monthly Stock price targets for JdCom JD are 30.09 and 39.06

Monthly Target 127.97
Monthly Target 232.2
Monthly Target 336.943333333333
Monthly Target 441.17
Monthly Target 545.91

Monthly price and volumes Jd Com

Date Closing Open Range Volume
Fri 11 April 2025 36.42 (-11.43%) 41.31 32.72 - 41.69 0.7291 times
Mon 31 March 2025 41.12 (-1.86%) 41.29 39.62 - 46.44 0.9683 times
Fri 28 February 2025 41.90 (2.9%) 38.94 37.84 - 43.63 0.9948 times
Fri 31 January 2025 40.72 (17.45%) 34.12 32.78 - 42.44 0.8628 times
Tue 31 December 2024 34.67 (-1.87%) 40.62 34.04 - 42.73 0.482 times
Tue 26 November 2024 35.33 (-13.02%) 40.77 33.16 - 41.50 0.8662 times
Thu 31 October 2024 40.62 (1.55%) 39.79 38.63 - 47.82 1.6432 times
Mon 30 September 2024 40.00 (48.15%) 26.52 25.61 - 42.68 1.3844 times
Fri 30 August 2024 27.00 (2.31%) 25.78 24.13 - 29.71 1.4135 times
Wed 31 July 2024 26.39 (2.13%) 25.93 25.57 - 29.07 0.6557 times
Fri 28 June 2024 25.84 (-12.76%) 30.28 25.76 - 30.92 0.6575 times

 monthly chart JdCom

Indicator Analysis of JdCom

Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jd Com JD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 4 points

Upper Bollinger band is at 48 and lower is at 33, while middle bands are at 37 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JdCom (JD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JdCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JdCom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JdCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JdCom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JdCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.2 and JdCom JD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.

JdCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Com JD

DMA (daily moving average) of Jd Com JD

DMA period DMA value
5 day DMA 35
12 day DMA 37.8
20 day DMA 40.07
35 day DMA 40.69
50 day DMA 40.56
100 day DMA 38.52
150 day DMA 37.89
200 day DMA 35.07

EMA (exponential moving average) of Jd Com JD

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8935.6335.66
12 day EMA37.437.5837.94
20 day EMA38.6338.8639.2
35 day EMA39.5639.7540
50 day EMA40.0440.1940.38

SMA (simple moving average) of Jd Com JD

SMA period SMA current SMA prev SMA prev2
5 day SMA3535.0835.33
12 day SMA37.838.2538.83
20 day SMA40.0740.3140.55
35 day SMA40.6940.8340.93
50 day SMA40.5640.6840.77
100 day SMA38.5238.5438.57
150 day SMA37.8937.8337.77
200 day SMA35.0735.0234.99
Back to top | Use Dark Theme