DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts
Strong Daily Stock price targets for DormanProducts DORM are 108.46 and 112.83
| Daily Target 1 | 107.33 |
| Daily Target 2 | 109.59 |
| Daily Target 3 | 111.69666666667 |
| Daily Target 4 | 113.96 |
| Daily Target 5 | 116.07 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 111.86 (-1.77%) | 113.50 | 109.43 - 113.80 | 1.0681 times | Thu 10 April 2025 | 113.87 (-3.85%) | 115.85 | 112.51 - 116.64 | 1.1361 times | Wed 09 April 2025 | 118.43 (5.03%) | 112.44 | 110.94 - 121.61 | 1.1625 times | Tue 08 April 2025 | 112.76 (-0.95%) | 116.03 | 111.65 - 118.78 | 1.3466 times | Mon 07 April 2025 | 113.84 (-1.74%) | 114.08 | 111.25 - 119.41 | 1.2621 times | Fri 04 April 2025 | 115.85 (0%) | 112.11 | 112.05 - 116.97 | 0.8876 times | Fri 04 April 2025 | 115.85 (0.42%) | 112.11 | 112.05 - 116.97 | 0.8876 times | Thu 03 April 2025 | 115.37 (-7.52%) | 118.72 | 111.99 - 119.75 | 1.1986 times | Wed 02 April 2025 | 124.75 (1.72%) | 121.13 | 121.13 - 125.40 | 0.442 times | Tue 01 April 2025 | 122.64 (1.74%) | 120.10 | 118.97 - 123.22 | 0.6088 times | Mon 31 March 2025 | 120.54 (-0.14%) | 120.18 | 117.50 - 120.99 | 0.7222 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 104.56 and 116.74
| Weekly Target 1 | 102.12 |
| Weekly Target 2 | 106.99 |
| Weekly Target 3 | 114.3 |
| Weekly Target 4 | 119.17 |
| Weekly Target 5 | 126.48 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 111.86 (-3.44%) | 114.08 | 109.43 - 121.61 | 2.115 times | Fri 04 April 2025 | 115.85 (0%) | 112.11 | 112.05 - 116.97 | 0.3141 times | Fri 04 April 2025 | 115.85 (-4.03%) | 120.18 | 111.99 - 125.40 | 1.3659 times | Fri 28 March 2025 | 120.71 (-3.78%) | 127.08 | 119.49 - 128.77 | 0.6748 times | Fri 21 March 2025 | 125.45 (-1.68%) | 126.86 | 123.85 - 128.25 | 1.0608 times | Fri 14 March 2025 | 127.59 (2.15%) | 124.24 | 122.65 - 128.84 | 1.1384 times | Fri 07 March 2025 | 124.91 (-4.98%) | 130.91 | 122.35 - 135.68 | 1.4082 times | Fri 28 February 2025 | 131.46 (6.37%) | 123.50 | 122.70 - 132.13 | 1.2717 times | Fri 21 February 2025 | 123.59 (-2.02%) | 125.93 | 122.99 - 128.00 | 0.4416 times | Wed 19 February 2025 | 126.14 (-0.42%) | 127.43 | 124.66 - 127.97 | 0.2096 times | Fri 14 February 2025 | 126.67 (-0.13%) | 126.84 | 124.09 - 129.00 | 0.5669 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 102.66 and 118.63
| Monthly Target 1 | 99.59 |
| Monthly Target 2 | 105.73 |
| Monthly Target 3 | 115.56333333333 |
| Monthly Target 4 | 121.7 |
| Monthly Target 5 | 131.53 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 111.86 (-7.2%) | 120.10 | 109.43 - 125.40 | 1.025 times | Mon 31 March 2025 | 120.54 (-8.31%) | 130.91 | 117.50 - 135.68 | 1.3142 times | Fri 28 February 2025 | 131.46 (0.14%) | 128.86 | 122.70 - 133.15 | 0.9584 times | Fri 31 January 2025 | 131.28 (1.34%) | 129.63 | 119.28 - 135.15 | 1.2275 times | Tue 31 December 2024 | 129.55 (-9.3%) | 138.95 | 128.69 - 141.80 | 0.623 times | Tue 26 November 2024 | 142.83 (25.26%) | 124.24 | 122.00 - 146.60 | 1.315 times | Thu 31 October 2024 | 114.03 (0.8%) | 113.30 | 108.12 - 119.02 | 0.8022 times | Mon 30 September 2024 | 113.12 (-0.26%) | 112.55 | 106.21 - 119.28 | 1.0361 times | Fri 30 August 2024 | 113.42 (11.89%) | 100.96 | 95.31 - 114.51 | 0.8611 times | Wed 31 July 2024 | 101.37 (10.81%) | 91.96 | 87.05 - 104.74 | 0.8374 times | Fri 28 June 2024 | 91.48 (-0.53%) | 92.27 | 88.10 - 94.48 | 0.7802 times |
Indicator Analysis of DormanProducts
Tomorrow's movement Prediction of Dorman Products DORM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dorman Products DORM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dorman Products DORM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.95
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 6 points
Upper Bollinger band is at 132 and lower is at 110, while middle bands are at 116 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DormanProducts (DORM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DormanProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DormanProducts in short term and the sell signal is strong.
DormanProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DormanProducts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DormanProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.58 and DormanProducts DORM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.
DormanProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 114.15 |
| 12 day DMA | 117.21 |
| 20 day DMA | 120.89 |
| 35 day DMA | 123.64 |
| 50 day DMA | 124.88 |
| 100 day DMA | 128.75 |
| 150 day DMA | 124.62 |
| 200 day DMA | 118.76 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.31 | 115.54 | 116.38 |
| 12 day EMA | 117.08 | 118.03 | 118.79 |
| 20 day EMA | 119.44 | 120.24 | 120.91 |
| 35 day EMA | 122.14 | 122.75 | 123.27 |
| 50 day EMA | 124.46 | 124.97 | 125.42 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.15 | 114.95 | 115.35 |
| 12 day SMA | 117.21 | 118.37 | 119.44 |
| 20 day SMA | 120.89 | 121.56 | 122.2 |
| 35 day SMA | 123.64 | 124.05 | 124.4 |
| 50 day SMA | 124.88 | 125.31 | 125.67 |
| 100 day SMA | 128.75 | 128.99 | 129.23 |
| 150 day SMA | 124.62 | 124.61 | 124.61 |
| 200 day SMA | 118.76 | 118.66 | 118.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.