DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts
Strong Daily Stock price targets for DormanProducts DORM are 160.22 and 161.99
| Daily Target 1 | 159.7 |
| Daily Target 2 | 160.74 |
| Daily Target 3 | 161.46666666667 |
| Daily Target 4 | 162.51 |
| Daily Target 5 | 163.24 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 161.79 (0.18%) | 162.19 | 160.42 - 162.19 | 0.7388 times | Thu 28 August 2025 | 161.50 (-1.26%) | 163.51 | 159.69 - 164.96 | 1.0823 times | Wed 27 August 2025 | 163.56 (-0.2%) | 163.27 | 162.47 - 164.66 | 1.1031 times | Tue 26 August 2025 | 163.88 (0.42%) | 163.31 | 162.80 - 165.05 | 1.0414 times | Mon 25 August 2025 | 163.19 (0.28%) | 161.65 | 159.63 - 163.31 | 1.0169 times | Fri 22 August 2025 | 162.73 (6.28%) | 154.07 | 152.47 - 163.45 | 1.3451 times | Thu 21 August 2025 | 153.12 (-0.6%) | 154.05 | 152.65 - 155.10 | 1.1829 times | Wed 20 August 2025 | 154.05 (-0.48%) | 154.28 | 153.43 - 156.01 | 1.0041 times | Tue 19 August 2025 | 154.79 (1.52%) | 153.19 | 152.89 - 155.00 | 0.8409 times | Mon 18 August 2025 | 152.47 (-0.01%) | 152.29 | 151.48 - 153.19 | 0.6446 times | Fri 15 August 2025 | 152.48 (-2.14%) | 156.03 | 152.18 - 157.59 | 2.0594 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 160.71 and 166.13
| Weekly Target 1 | 156.74 |
| Weekly Target 2 | 159.26 |
| Weekly Target 3 | 162.15666666667 |
| Weekly Target 4 | 164.68 |
| Weekly Target 5 | 167.58 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 161.79 (-0.58%) | 161.65 | 159.63 - 165.05 | 0.9177 times | Fri 22 August 2025 | 162.73 (6.72%) | 152.29 | 151.48 - 163.45 | 0.9242 times | Fri 15 August 2025 | 152.48 (9.25%) | 140.00 | 139.21 - 157.59 | 1.5977 times | Fri 08 August 2025 | 139.57 (17.16%) | 129.91 | 128.00 - 141.27 | 1.6659 times | Fri 01 August 2025 | 119.13 (-2.39%) | 122.00 | 117.86 - 123.16 | 0.8089 times | Fri 25 July 2025 | 122.05 (0.59%) | 122.19 | 120.65 - 124.03 | 0.7749 times | Fri 18 July 2025 | 121.33 (-0.96%) | 122.01 | 119.92 - 124.77 | 0.7441 times | Fri 11 July 2025 | 122.50 (-4.36%) | 127.05 | 122.33 - 128.04 | 0.6846 times | Thu 03 July 2025 | 128.09 (3.03%) | 124.52 | 121.26 - 128.66 | 0.7091 times | Fri 27 June 2025 | 124.32 (0.88%) | 122.90 | 120.38 - 126.24 | 1.173 times | Fri 20 June 2025 | 123.23 (-1.06%) | 123.92 | 120.58 - 124.91 | 0.5468 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 139.83 and 187.02
| Monthly Target 1 | 101.04 |
| Monthly Target 2 | 131.42 |
| Monthly Target 3 | 148.23333333333 |
| Monthly Target 4 | 178.61 |
| Monthly Target 5 | 195.42 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 161.79 (34.13%) | 118.71 | 117.86 - 165.05 | 1.2756 times | Thu 31 July 2025 | 120.62 (-1.67%) | 121.77 | 119.83 - 128.66 | 0.8099 times | Mon 30 June 2025 | 122.67 (-5.13%) | 128.48 | 120.38 - 129.55 | 0.8451 times | Fri 30 May 2025 | 129.31 (14.13%) | 114.01 | 113.11 - 132.91 | 1.038 times | Wed 30 April 2025 | 113.30 (-6.01%) | 120.10 | 106.95 - 125.40 | 1.5213 times | Mon 31 March 2025 | 120.54 (-8.31%) | 130.91 | 117.50 - 135.68 | 1.1059 times | Fri 28 February 2025 | 131.46 (0.14%) | 128.86 | 122.70 - 133.15 | 0.7769 times | Fri 31 January 2025 | 131.28 (1.34%) | 129.63 | 119.28 - 135.15 | 0.9963 times | Tue 31 December 2024 | 129.55 (-9.3%) | 138.95 | 128.69 - 141.80 | 0.5243 times | Tue 26 November 2024 | 142.83 (25.26%) | 124.24 | 122.00 - 146.60 | 1.1066 times | Thu 31 October 2024 | 114.03 (0.8%) | 113.30 | 108.12 - 119.02 | 0.6751 times |
Indicator Analysis of DormanProducts
Tomorrow's movement Prediction of Dorman Products DORM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dorman Products DORM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 151 and price is deviating by 12 points
Upper Bollinger band is at 175 and lower is at 128, while middle bands are at 139 and 163
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DormanProducts (DORM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DormanProducts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DormanProducts in short term and the buy signal is strong.
DormanProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DormanProducts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DormanProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.45 and DormanProducts DORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.
DormanProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 162.78 |
| 12 day DMA | 158.28 |
| 20 day DMA | 150.8 |
| 35 day DMA | 138.34 |
| 50 day DMA | 134.19 |
| 100 day DMA | 127.61 |
| 150 day DMA | 127.12 |
| 200 day DMA | 128.63 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.56 | 161.44 | 161.41 |
| 12 day EMA | 157.17 | 156.33 | 155.39 |
| 20 day EMA | 151.55 | 150.47 | 149.31 |
| 35 day EMA | 144.34 | 143.31 | 142.24 |
| 50 day EMA | 136.35 | 135.31 | 134.24 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.78 | 162.97 | 161.3 |
| 12 day SMA | 158.28 | 157.82 | 156.84 |
| 20 day SMA | 150.8 | 148.74 | 146.69 |
| 35 day SMA | 138.34 | 137.3 | 136.29 |
| 50 day SMA | 134.19 | 133.38 | 132.64 |
| 100 day SMA | 127.61 | 127.17 | 126.68 |
| 150 day SMA | 127.12 | 126.93 | 126.72 |
| 200 day SMA | 128.63 | 128.49 | 128.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.