GridDynamics GDYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grid Dynamics GDYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GridDynamics
Strong Daily Stock price targets for GridDynamics GDYN are 12.3 and 12.72
| Daily Target 1 | 12.22 |
| Daily Target 2 | 12.37 |
| Daily Target 3 | 12.636666666667 |
| Daily Target 4 | 12.79 |
| Daily Target 5 | 13.06 |
Daily price and volume Grid Dynamics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 12.53 (-1.34%) | 12.61 | 12.48 - 12.90 | 1.5854 times | Thu 29 May 2025 | 12.70 (0.55%) | 12.75 | 12.53 - 12.84 | 1.2983 times | Wed 28 May 2025 | 12.63 (-3.14%) | 13.04 | 12.62 - 13.08 | 0.8059 times | Tue 27 May 2025 | 13.04 (1.56%) | 13.07 | 12.87 - 13.26 | 0.9371 times | Fri 23 May 2025 | 12.84 (-2.06%) | 12.77 | 12.72 - 13.09 | 1.2157 times | Thu 22 May 2025 | 13.11 (-1.21%) | 13.21 | 13.08 - 13.52 | 1.2282 times | Wed 21 May 2025 | 13.27 (-4.05%) | 13.66 | 13.24 - 13.85 | 0.751 times | Tue 20 May 2025 | 13.83 (0%) | 14.25 | 13.78 - 14.25 | 0.712 times | Tue 20 May 2025 | 13.83 (-1.71%) | 14.25 | 13.78 - 14.25 | 0.712 times | Mon 19 May 2025 | 14.07 (0.72%) | 13.77 | 13.75 - 14.17 | 0.7543 times | Fri 16 May 2025 | 13.97 (-2.72%) | 13.95 | 13.80 - 14.18 | 1.4252 times |
Weekly price and charts GridDynamics
Strong weekly Stock price targets for GridDynamics GDYN are 12.12 and 12.9
| Weekly Target 1 | 11.98 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.756666666667 |
| Weekly Target 4 | 13.03 |
| Weekly Target 5 | 13.54 |
Weekly price and volumes for Grid Dynamics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 12.53 (-2.41%) | 13.07 | 12.48 - 13.26 | 1.3762 times | Fri 23 May 2025 | 12.84 (-7.16%) | 14.25 | 12.72 - 14.25 | 1.1621 times | Tue 20 May 2025 | 13.83 (-1%) | 13.77 | 13.75 - 14.25 | 0.4361 times | Fri 16 May 2025 | 13.97 (0.14%) | 14.67 | 13.80 - 15.32 | 2.1001 times | Fri 09 May 2025 | 13.95 (2.27%) | 13.65 | 12.97 - 14.38 | 1.4447 times | Fri 02 May 2025 | 13.64 (-2.29%) | 14.01 | 13.33 - 14.93 | 1.8388 times | Fri 25 April 2025 | 13.96 (6.89%) | 12.79 | 12.62 - 14.06 | 0.9456 times | Thu 17 April 2025 | 13.06 (0.69%) | 13.25 | 12.76 - 13.40 | 0.6964 times | Wed 16 April 2025 | 12.97 (0%) | 13.25 | 12.76 - 13.41 | 0 times | Wed 16 April 2025 | 12.97 (0%) | 13.25 | 12.76 - 13.40 | 0 times | Wed 16 April 2025 | 12.97 (0%) | 13.25 | 12.76 - 13.41 | 0 times |
Monthly price and charts GridDynamics
Strong monthly Stock price targets for GridDynamics GDYN are 11.09 and 13.93
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 13.443333333333 |
| Monthly Target 4 | 14.41 |
| Monthly Target 5 | 16.28 |
Monthly price and volumes Grid Dynamics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 12.53 (-11.51%) | 14.38 | 12.48 - 15.32 | 1.023 times | Wed 30 April 2025 | 14.16 (-9.52%) | 15.58 | 12.62 - 15.88 | 1.0043 times | Mon 31 March 2025 | 15.65 (-16.84%) | 18.79 | 15.23 - 19.52 | 1.0677 times | Fri 28 February 2025 | 18.82 (-16.69%) | 22.08 | 18.35 - 25.50 | 1.1749 times | Fri 31 January 2025 | 22.59 (1.57%) | 22.29 | 19.80 - 23.07 | 1.1499 times | Tue 31 December 2024 | 22.24 (15.71%) | 19.08 | 18.82 - 24.16 | 1.8295 times | Tue 26 November 2024 | 19.22 (20.73%) | 17.66 | 15.22 - 19.86 | 1.1562 times | Thu 31 October 2024 | 15.92 (13.71%) | 13.96 | 13.77 - 16.32 | 0.4601 times | Mon 30 September 2024 | 14.00 (0.57%) | 13.78 | 13.19 - 14.67 | 0.4555 times | Fri 30 August 2024 | 13.92 (7.91%) | 12.97 | 12.06 - 14.66 | 0.6789 times | Wed 31 July 2024 | 12.90 (22.74%) | 10.43 | 10.15 - 13.29 | 0.503 times |
Indicator Analysis of GridDynamics
Tomorrow's movement Prediction of Grid Dynamics GDYN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grid Dynamics GDYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grid Dynamics GDYN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GridDynamics (GDYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GridDynamics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GridDynamics in short term and the sell signal is strong.
GridDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GridDynamics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GridDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.07 and GridDynamics GDYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GridDynamics GDYN stock. Volume based technical analysis of GridDynamics GDYN stock is negative.
GridDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grid Dynamics GDYN
DMA (daily moving average) of Grid Dynamics GDYN
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 13.35 |
| 20 day DMA | 13.66 |
| 35 day DMA | 13.57 |
| 50 day DMA | 13.66 |
| 100 day DMA | 16.83 |
| 150 day DMA | 17.62 |
| 200 day DMA | 16.79 |
EMA (exponential moving average) of Grid Dynamics GDYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.91 | 13.02 |
| 12 day EMA | 13.19 | 13.31 | 13.42 |
| 20 day EMA | 13.43 | 13.52 | 13.61 |
| 35 day EMA | 13.67 | 13.74 | 13.8 |
| 50 day EMA | 13.76 | 13.81 | 13.86 |
SMA (simple moving average) of Grid Dynamics GDYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 12.86 | 12.98 |
| 12 day SMA | 13.35 | 13.49 | 13.68 |
| 20 day SMA | 13.66 | 13.71 | 13.78 |
| 35 day SMA | 13.57 | 13.59 | 13.59 |
| 50 day SMA | 13.66 | 13.72 | 13.78 |
| 100 day SMA | 16.83 | 16.91 | 17 |
| 150 day SMA | 17.62 | 17.64 | 17.66 |
| 200 day SMA | 16.79 | 16.8 | 16.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.