Login or Join

GridDynamics GDYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grid Dynamics GDYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GridDynamics

Strong Daily Stock price targets for GridDynamics GDYN are 13.28 and 13.9

Daily Target 112.78
Daily Target 213.16
Daily Target 313.403333333333
Daily Target 413.78
Daily Target 514.02

Daily price and volume Grid Dynamics

Date Closing Open Range Volume
Fri 11 April 2025 13.53 (0.07%) 13.43 13.03 - 13.65 0.7093 times
Thu 10 April 2025 13.52 (-8.34%) 14.36 13.36 - 14.40 0.7638 times
Wed 09 April 2025 14.75 (12.08%) 12.79 12.79 - 14.86 1.1535 times
Tue 08 April 2025 13.16 (-3.94%) 13.97 12.92 - 14.40 0.8182 times
Mon 07 April 2025 13.70 (-0.15%) 13.22 13.00 - 14.26 1.8791 times
Fri 04 April 2025 13.72 (0%) 13.66 13.04 - 13.91 1.0859 times
Fri 04 April 2025 13.72 (-3.04%) 13.66 13.04 - 13.91 1.0859 times
Thu 03 April 2025 14.15 (-9.47%) 14.80 14.06 - 15.10 0.8994 times
Wed 02 April 2025 15.63 (0.71%) 15.24 15.16 - 15.88 0.8844 times
Tue 01 April 2025 15.52 (-0.83%) 15.58 15.32 - 15.87 0.7207 times
Mon 31 March 2025 15.65 (-1.01%) 15.57 15.23 - 15.71 1.4268 times

 Daily chart GridDynamics

Weekly price and charts GridDynamics

Strong weekly Stock price targets for GridDynamics GDYN are 13.16 and 15.23

Weekly Target 111.66
Weekly Target 212.59
Weekly Target 313.726666666667
Weekly Target 414.66
Weekly Target 515.8

Weekly price and volumes for Grid Dynamics

Date Closing Open Range Volume
Fri 11 April 2025 13.53 (-1.38%) 13.22 12.79 - 14.86 1.2809 times
Fri 04 April 2025 13.72 (0%) 13.66 13.04 - 13.91 0.2613 times
Fri 04 April 2025 13.72 (-13.22%) 15.57 13.04 - 15.88 1.2072 times
Fri 28 March 2025 15.81 (-2.77%) 16.68 15.49 - 17.04 0.4802 times
Fri 21 March 2025 16.26 (-3.33%) 16.75 15.64 - 17.46 1.357 times
Fri 14 March 2025 16.82 (-8.69%) 17.94 16.14 - 18.22 1.3182 times
Fri 07 March 2025 18.42 (-2.13%) 18.79 17.73 - 19.52 1.1124 times
Fri 28 February 2025 18.82 (-11.93%) 21.41 18.35 - 21.71 1.4362 times
Fri 21 February 2025 21.37 (-0.93%) 21.83 20.40 - 25.50 1.2131 times
Wed 19 February 2025 21.57 (-4.22%) 22.51 21.51 - 22.62 0.3336 times
Fri 14 February 2025 22.52 (-6.36%) 24.08 22.25 - 24.40 1.1189 times

 weekly chart GridDynamics

Monthly price and charts GridDynamics

Strong monthly Stock price targets for GridDynamics GDYN are 11.62 and 14.71

Monthly Target 110.98
Monthly Target 212.25
Monthly Target 314.066666666667
Monthly Target 415.34
Monthly Target 517.16

Monthly price and volumes Grid Dynamics

Date Closing Open Range Volume
Fri 11 April 2025 13.53 (-13.55%) 15.58 12.79 - 15.88 0.6168 times
Mon 31 March 2025 15.65 (-16.84%) 18.79 15.23 - 19.52 1.182 times
Fri 28 February 2025 18.82 (-16.69%) 22.08 18.35 - 25.50 1.3007 times
Fri 31 January 2025 22.59 (1.57%) 22.29 19.80 - 23.07 1.273 times
Tue 31 December 2024 22.24 (15.71%) 19.08 18.82 - 24.16 2.0254 times
Tue 26 November 2024 19.22 (20.73%) 17.66 15.22 - 19.86 1.28 times
Thu 31 October 2024 15.92 (13.71%) 13.96 13.77 - 16.32 0.5093 times
Mon 30 September 2024 14.00 (0.57%) 13.78 13.19 - 14.67 0.5043 times
Fri 30 August 2024 13.92 (7.91%) 12.97 12.06 - 14.66 0.7516 times
Wed 31 July 2024 12.90 (22.74%) 10.43 10.15 - 13.29 0.5568 times
Fri 28 June 2024 10.51 (10.63%) 9.67 9.07 - 10.59 0.6403 times

 monthly chart GridDynamics

Indicator Analysis of GridDynamics

Tomorrow's movement Prediction of Grid Dynamics GDYN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grid Dynamics GDYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GridDynamics (GDYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GridDynamics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GridDynamics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GridDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GridDynamics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GridDynamics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.1 and GridDynamics GDYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GridDynamics GDYN stock. Volume based technical analysis of GridDynamics GDYN stock is negative.

GridDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grid Dynamics GDYN

DMA (daily moving average) of Grid Dynamics GDYN

DMA period DMA value
5 day DMA 13.73
12 day DMA 14.41
20 day DMA 15.33
35 day DMA 16.76
50 day DMA 18.54
100 day DMA 19.35
150 day DMA 17.86
200 day DMA 16.49

EMA (exponential moving average) of Grid Dynamics GDYN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.813.9314.14
12 day EMA14.4414.614.8
20 day EMA15.2615.4415.64
35 day EMA16.811717.2
50 day EMA18.3318.5318.73

SMA (simple moving average) of Grid Dynamics GDYN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7313.7713.81
12 day SMA14.4114.6714.93
20 day SMA15.3315.4715.63
35 day SMA16.7616.9617.19
50 day SMA18.5418.7218.88
100 day SMA19.3519.4119.45
150 day SMA17.8617.8617.86
200 day SMA16.4916.4716.46
Back to top | Use Dark Theme