GridDynamics GDYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grid Dynamics GDYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GridDynamics
Strong Daily Stock price targets for GridDynamics GDYN are 13.28 and 13.9
Daily Target 1 | 12.78 |
Daily Target 2 | 13.16 |
Daily Target 3 | 13.403333333333 |
Daily Target 4 | 13.78 |
Daily Target 5 | 14.02 |
Daily price and volume Grid Dynamics
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.53 (0.07%) | 13.43 | 13.03 - 13.65 | 0.7093 times | Thu 10 April 2025 | 13.52 (-8.34%) | 14.36 | 13.36 - 14.40 | 0.7638 times | Wed 09 April 2025 | 14.75 (12.08%) | 12.79 | 12.79 - 14.86 | 1.1535 times | Tue 08 April 2025 | 13.16 (-3.94%) | 13.97 | 12.92 - 14.40 | 0.8182 times | Mon 07 April 2025 | 13.70 (-0.15%) | 13.22 | 13.00 - 14.26 | 1.8791 times | Fri 04 April 2025 | 13.72 (0%) | 13.66 | 13.04 - 13.91 | 1.0859 times | Fri 04 April 2025 | 13.72 (-3.04%) | 13.66 | 13.04 - 13.91 | 1.0859 times | Thu 03 April 2025 | 14.15 (-9.47%) | 14.80 | 14.06 - 15.10 | 0.8994 times | Wed 02 April 2025 | 15.63 (0.71%) | 15.24 | 15.16 - 15.88 | 0.8844 times | Tue 01 April 2025 | 15.52 (-0.83%) | 15.58 | 15.32 - 15.87 | 0.7207 times | Mon 31 March 2025 | 15.65 (-1.01%) | 15.57 | 15.23 - 15.71 | 1.4268 times |
Weekly price and charts GridDynamics
Strong weekly Stock price targets for GridDynamics GDYN are 13.16 and 15.23
Weekly Target 1 | 11.66 |
Weekly Target 2 | 12.59 |
Weekly Target 3 | 13.726666666667 |
Weekly Target 4 | 14.66 |
Weekly Target 5 | 15.8 |
Weekly price and volumes for Grid Dynamics
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.53 (-1.38%) | 13.22 | 12.79 - 14.86 | 1.2809 times | Fri 04 April 2025 | 13.72 (0%) | 13.66 | 13.04 - 13.91 | 0.2613 times | Fri 04 April 2025 | 13.72 (-13.22%) | 15.57 | 13.04 - 15.88 | 1.2072 times | Fri 28 March 2025 | 15.81 (-2.77%) | 16.68 | 15.49 - 17.04 | 0.4802 times | Fri 21 March 2025 | 16.26 (-3.33%) | 16.75 | 15.64 - 17.46 | 1.357 times | Fri 14 March 2025 | 16.82 (-8.69%) | 17.94 | 16.14 - 18.22 | 1.3182 times | Fri 07 March 2025 | 18.42 (-2.13%) | 18.79 | 17.73 - 19.52 | 1.1124 times | Fri 28 February 2025 | 18.82 (-11.93%) | 21.41 | 18.35 - 21.71 | 1.4362 times | Fri 21 February 2025 | 21.37 (-0.93%) | 21.83 | 20.40 - 25.50 | 1.2131 times | Wed 19 February 2025 | 21.57 (-4.22%) | 22.51 | 21.51 - 22.62 | 0.3336 times | Fri 14 February 2025 | 22.52 (-6.36%) | 24.08 | 22.25 - 24.40 | 1.1189 times |
Monthly price and charts GridDynamics
Strong monthly Stock price targets for GridDynamics GDYN are 11.62 and 14.71
Monthly Target 1 | 10.98 |
Monthly Target 2 | 12.25 |
Monthly Target 3 | 14.066666666667 |
Monthly Target 4 | 15.34 |
Monthly Target 5 | 17.16 |
Monthly price and volumes Grid Dynamics
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.53 (-13.55%) | 15.58 | 12.79 - 15.88 | 0.6168 times | Mon 31 March 2025 | 15.65 (-16.84%) | 18.79 | 15.23 - 19.52 | 1.182 times | Fri 28 February 2025 | 18.82 (-16.69%) | 22.08 | 18.35 - 25.50 | 1.3007 times | Fri 31 January 2025 | 22.59 (1.57%) | 22.29 | 19.80 - 23.07 | 1.273 times | Tue 31 December 2024 | 22.24 (15.71%) | 19.08 | 18.82 - 24.16 | 2.0254 times | Tue 26 November 2024 | 19.22 (20.73%) | 17.66 | 15.22 - 19.86 | 1.28 times | Thu 31 October 2024 | 15.92 (13.71%) | 13.96 | 13.77 - 16.32 | 0.5093 times | Mon 30 September 2024 | 14.00 (0.57%) | 13.78 | 13.19 - 14.67 | 0.5043 times | Fri 30 August 2024 | 13.92 (7.91%) | 12.97 | 12.06 - 14.66 | 0.7516 times | Wed 31 July 2024 | 12.90 (22.74%) | 10.43 | 10.15 - 13.29 | 0.5568 times | Fri 28 June 2024 | 10.51 (10.63%) | 9.67 | 9.07 - 10.59 | 0.6403 times |
Indicator Analysis of GridDynamics
Tomorrow's movement Prediction of Grid Dynamics GDYN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grid Dynamics GDYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GridDynamics (GDYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GridDynamics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GridDynamics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GridDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GridDynamics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GridDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.1 and GridDynamics GDYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GridDynamics GDYN stock. Volume based technical analysis of GridDynamics GDYN stock is negative.
GridDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grid Dynamics GDYN
DMA (daily moving average) of Grid Dynamics GDYN
DMA period | DMA value |
5 day DMA | 13.73 |
12 day DMA | 14.41 |
20 day DMA | 15.33 |
35 day DMA | 16.76 |
50 day DMA | 18.54 |
100 day DMA | 19.35 |
150 day DMA | 17.86 |
200 day DMA | 16.49 |
EMA (exponential moving average) of Grid Dynamics GDYN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.8 | 13.93 | 14.14 |
12 day EMA | 14.44 | 14.6 | 14.8 |
20 day EMA | 15.26 | 15.44 | 15.64 |
35 day EMA | 16.81 | 17 | 17.2 |
50 day EMA | 18.33 | 18.53 | 18.73 |
SMA (simple moving average) of Grid Dynamics GDYN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.73 | 13.77 | 13.81 |
12 day SMA | 14.41 | 14.67 | 14.93 |
20 day SMA | 15.33 | 15.47 | 15.63 |
35 day SMA | 16.76 | 16.96 | 17.19 |
50 day SMA | 18.54 | 18.72 | 18.88 |
100 day SMA | 19.35 | 19.41 | 19.45 |
150 day SMA | 17.86 | 17.86 | 17.86 |
200 day SMA | 16.49 | 16.47 | 16.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.