Login or Join

PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets PermaPipe

Strong Daily Stock price targets for PermaPipe PPIH are 10.54 and 11.42

Daily Target 19.88
Daily Target 210.31
Daily Target 310.756666666667
Daily Target 411.19
Daily Target 511.64

Daily price and volume Perma Pipe

Date Closing Open Range Volume
Fri 11 April 2025 10.75 (2.09%) 10.53 10.32 - 11.20 0.6197 times
Thu 10 April 2025 10.53 (-6.98%) 10.76 10.32 - 11.37 0.5469 times
Wed 09 April 2025 11.32 (22.64%) 9.34 8.82 - 11.35 3.4578 times
Tue 08 April 2025 9.23 (-14.85%) 10.67 8.81 - 10.85 1.6731 times
Mon 07 April 2025 10.84 (-3.9%) 10.49 10.26 - 11.21 0.6816 times
Fri 04 April 2025 11.28 (0%) 11.22 10.85 - 11.45 0.5097 times
Fri 04 April 2025 11.28 (-2.59%) 11.22 10.85 - 11.45 0.5097 times
Thu 03 April 2025 11.58 (-0.09%) 11.28 11.14 - 11.77 0.5763 times
Wed 02 April 2025 11.59 (-0.17%) 11.29 11.28 - 12.00 0.5608 times
Tue 01 April 2025 11.61 (-6.6%) 12.01 11.50 - 12.46 0.8644 times
Mon 31 March 2025 12.43 (-7.72%) 13.34 12.35 - 13.60 0.7095 times

 Daily chart PermaPipe

Weekly price and charts PermaPipe

Strong weekly Stock price targets for PermaPipe PPIH are 9.78 and 12.34

Weekly Target 17.75
Weekly Target 29.25
Weekly Target 310.31
Weekly Target 411.81
Weekly Target 512.87

Weekly price and volumes for Perma Pipe

Date Closing Open Range Volume
Fri 11 April 2025 10.75 (-4.7%) 10.49 8.81 - 11.37 3.5702 times
Fri 04 April 2025 11.28 (0%) 11.22 10.85 - 11.45 0.2607 times
Fri 04 April 2025 11.28 (-16.26%) 13.34 10.85 - 13.60 1.6476 times
Fri 28 March 2025 13.47 (-2.11%) 13.90 13.26 - 14.09 0.2607 times
Fri 21 March 2025 13.76 (4.8%) 12.72 12.72 - 14.20 0.5254 times
Fri 14 March 2025 13.13 (-5.74%) 13.92 12.63 - 14.53 0.7679 times
Fri 07 March 2025 13.93 (3.88%) 13.37 13.06 - 14.68 1.2913 times
Fri 28 February 2025 13.41 (-4.83%) 14.48 13.06 - 14.48 1.1071 times
Fri 21 February 2025 14.09 (-6.87%) 14.85 14.05 - 15.15 0.3638 times
Wed 19 February 2025 15.13 (0.33%) 15.00 14.76 - 15.28 0.2053 times
Fri 14 February 2025 15.08 (0.87%) 14.88 14.32 - 15.15 0.7228 times

 weekly chart PermaPipe

Monthly price and charts PermaPipe

Strong monthly Stock price targets for PermaPipe PPIH are 7.96 and 11.61

Monthly Target 17.02
Monthly Target 28.89
Monthly Target 310.673333333333
Monthly Target 412.54
Monthly Target 514.32

Monthly price and volumes Perma Pipe

Date Closing Open Range Volume
Fri 11 April 2025 10.75 (-13.52%) 12.01 8.81 - 12.46 1.0288 times
Mon 31 March 2025 12.43 (-7.31%) 13.37 12.35 - 14.68 0.6452 times
Fri 28 February 2025 13.41 (-11.72%) 14.93 13.06 - 15.28 0.5937 times
Fri 31 January 2025 15.19 (1.61%) 15.00 13.33 - 17.08 1.1391 times
Tue 31 December 2024 14.95 (-3.67%) 16.76 13.00 - 17.50 1.3159 times
Tue 26 November 2024 15.52 (19.48%) 13.00 12.71 - 16.32 1.7278 times
Thu 31 October 2024 12.99 (0.08%) 13.02 12.35 - 14.48 0.9902 times
Mon 30 September 2024 12.98 (27.01%) 10.32 9.75 - 13.44 1.3826 times
Fri 30 August 2024 10.22 (7.69%) 9.40 8.23 - 12.43 0.7187 times
Wed 31 July 2024 9.49 (6.63%) 8.80 7.72 - 9.78 0.4581 times
Fri 28 June 2024 8.90 (-0.56%) 9.00 8.66 - 9.88 0.5379 times

 monthly chart PermaPipe

Indicator Analysis of PermaPipe

Tomorrow's movement Prediction of Perma Pipe PPIH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perma Pipe PPIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Perma Pipe PPIH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Perma Pipe PPIH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.07

Munafa value: 30 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 11 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PermaPipe (PPIH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PermaPipe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PermaPipe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PermaPipe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PermaPipe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PermaPipe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.91 and PermaPipe PPIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PermaPipe PPIH stock. Volume based technical analysis of PermaPipe PPIH stock is negative.

PermaPipe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perma Pipe PPIH

DMA (daily moving average) of Perma Pipe PPIH

DMA period DMA value
5 day DMA 10.53
12 day DMA 11.33
20 day DMA 12.3
35 day DMA 12.8
50 day DMA 13.42
100 day DMA 14.26
150 day DMA 13.76
200 day DMA 12.6

EMA (exponential moving average) of Perma Pipe PPIH

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7610.7610.88
12 day EMA11.3311.4411.61
20 day EMA11.912.0212.18
35 day EMA12.6912.812.93
50 day EMA13.3213.4213.54

SMA (simple moving average) of Perma Pipe PPIH

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5310.6410.79
12 day SMA11.3311.5711.86
20 day SMA12.312.4112.55
35 day SMA12.812.913.04
50 day SMA13.4213.5113.61
100 day SMA14.2614.314.34
150 day SMA13.7613.7613.76
200 day SMA12.612.5912.58
Back to top | Use Dark Theme