Login or Join

PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets PermaPipe

Strong Daily Stock price targets for PermaPipe PPIH are 13.09 and 13.41

Daily Target 113.02
Daily Target 213.16
Daily Target 313.343333333333
Daily Target 413.48
Daily Target 513.66

Daily price and volume Perma Pipe

Date Closing Open Range Volume
Fri 30 May 2025 13.29 (-1.63%) 13.53 13.21 - 13.53 0.3307 times
Thu 29 May 2025 13.51 (1.27%) 13.34 13.34 - 13.51 0.3465 times
Wed 28 May 2025 13.34 (-0.6%) 13.10 13.10 - 13.54 0.685 times
Tue 27 May 2025 13.42 (3.07%) 13.29 12.81 - 13.71 2.2126 times
Fri 23 May 2025 13.02 (-4.41%) 13.21 12.79 - 13.31 2.126 times
Thu 22 May 2025 13.62 (7.16%) 12.71 12.70 - 13.62 1.3228 times
Wed 21 May 2025 12.71 (-1.78%) 12.77 12.50 - 13.50 0.6929 times
Tue 20 May 2025 12.94 (0%) 13.50 12.94 - 13.55 0.8346 times
Tue 20 May 2025 12.94 (-4.08%) 13.50 12.94 - 13.55 0.8346 times
Mon 19 May 2025 13.49 (-0.74%) 13.41 13.37 - 13.75 0.6142 times
Fri 16 May 2025 13.59 (-3.62%) 14.10 13.59 - 14.20 1.7244 times

 Daily chart PermaPipe

Weekly price and charts PermaPipe

Strong weekly Stock price targets for PermaPipe PPIH are 12.84 and 13.74

Weekly Target 112.37
Weekly Target 212.83
Weekly Target 313.27
Weekly Target 413.73
Weekly Target 514.17

Weekly price and volumes for Perma Pipe

Date Closing Open Range Volume
Fri 30 May 2025 13.29 (2.07%) 13.29 12.81 - 13.71 0.6335 times
Fri 23 May 2025 13.02 (0.62%) 13.50 12.50 - 13.62 0.8818 times
Tue 20 May 2025 12.94 (-4.78%) 13.41 12.94 - 13.75 0.2567 times
Fri 16 May 2025 13.59 (0.3%) 13.92 13.36 - 15.01 1.7176 times
Fri 09 May 2025 13.55 (0.37%) 13.33 12.72 - 14.09 1.5027 times
Fri 02 May 2025 13.50 (6.72%) 12.69 11.22 - 15.31 3.0752 times
Fri 25 April 2025 12.65 (5.77%) 11.86 11.85 - 13.21 1.1902 times
Thu 17 April 2025 11.96 (-1.56%) 11.60 11.50 - 12.48 0.7423 times
Wed 16 April 2025 12.15 (0%) 11.60 11.50 - 12.17 0 times
Wed 16 April 2025 12.15 (0%) 11.60 11.50 - 12.17 0 times
Wed 16 April 2025 12.15 (0%) 11.60 11.50 - 12.17 0 times

 weekly chart PermaPipe

Monthly price and charts PermaPipe

Strong monthly Stock price targets for PermaPipe PPIH are 12.26 and 16.35

Monthly Target 19.18
Monthly Target 211.24
Monthly Target 313.273333333333
Monthly Target 415.33
Monthly Target 517.36

Monthly price and volumes Perma Pipe

Date Closing Open Range Volume
Fri 30 May 2025 13.29 (10.75%) 12.09 11.22 - 15.31 0.8115 times
Wed 30 April 2025 12.00 (-3.46%) 12.01 8.81 - 13.21 1.3156 times
Mon 31 March 2025 12.43 (-7.31%) 13.37 12.35 - 14.68 0.5967 times
Fri 28 February 2025 13.41 (-11.72%) 14.93 13.06 - 15.28 0.549 times
Fri 31 January 2025 15.19 (1.61%) 15.00 13.33 - 17.08 1.0534 times
Tue 31 December 2024 14.95 (-3.67%) 16.76 13.00 - 17.50 1.2169 times
Tue 26 November 2024 15.52 (19.48%) 13.00 12.71 - 16.32 1.5978 times
Thu 31 October 2024 12.99 (0.08%) 13.02 12.35 - 14.48 0.9157 times
Mon 30 September 2024 12.98 (27.01%) 10.32 9.75 - 13.44 1.2786 times
Fri 30 August 2024 10.22 (7.69%) 9.40 8.23 - 12.43 0.6646 times
Wed 31 July 2024 9.49 (6.63%) 8.80 7.72 - 9.78 0.4237 times

 monthly chart PermaPipe

Indicator Analysis of PermaPipe

Tomorrow's movement Prediction of Perma Pipe PPIH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perma Pipe PPIH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Perma Pipe PPIH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PermaPipe (PPIH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PermaPipe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PermaPipe in short term but the sell signal is initial and weak.

PermaPipe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PermaPipe in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PermaPipe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.23 and PermaPipe PPIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PermaPipe PPIH stock. Volume based technical analysis of PermaPipe PPIH stock is negative.

PermaPipe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perma Pipe PPIH

DMA (daily moving average) of Perma Pipe PPIH

DMA period DMA value
5 day DMA 13.32
12 day DMA 13.33
20 day DMA 13.38
35 day DMA 12.9
50 day DMA 12.44
100 day DMA 13.32
150 day DMA 13.82
200 day DMA 13.42

EMA (exponential moving average) of Perma Pipe PPIH

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3413.3613.29
12 day EMA13.313.313.26
20 day EMA13.1913.1813.14
35 day EMA12.912.8812.84
50 day EMA12.5412.5112.47

SMA (simple moving average) of Perma Pipe PPIH

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3213.3813.22
12 day SMA13.3313.3913.44
20 day SMA13.3813.3913.28
35 day SMA12.912.8712.83
50 day SMA12.4412.412.36
100 day SMA13.3213.3313.35
150 day SMA13.8213.8213.81
200 day SMA13.4213.413.37
Back to top | Use Dark Theme