Login or Join

PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets PermaPipe

Strong Daily Stock price targets for PermaPipe PPIH are 23.97 and 25.07

Daily Target 123.72
Daily Target 224.21
Daily Target 324.82
Daily Target 425.31
Daily Target 525.92

Daily price and volume Perma Pipe

Date Closing Open Range Volume
Fri 17 October 2025 24.70 (-1.79%) 25.00 24.33 - 25.43 0.5374 times
Thu 16 October 2025 25.15 (-5.09%) 26.50 25.14 - 26.87 0.6714 times
Wed 15 October 2025 26.50 (4%) 25.96 25.60 - 26.58 0.4943 times
Tue 14 October 2025 25.48 (-1.55%) 25.22 24.04 - 26.23 0.854 times
Mon 13 October 2025 25.88 (2.98%) 26.48 25.55 - 27.47 0.99 times
Fri 10 October 2025 25.13 (-6.65%) 26.93 25.00 - 27.75 2.1216 times
Thu 09 October 2025 26.92 (12.35%) 24.50 24.29 - 27.05 1.7524 times
Wed 08 October 2025 23.96 (0.25%) 24.10 23.40 - 24.38 0.8847 times
Tue 07 October 2025 23.90 (3.78%) 23.35 23.05 - 23.95 0.7958 times
Mon 06 October 2025 23.03 (2.63%) 22.39 22.13 - 23.16 0.8984 times
Fri 03 October 2025 22.44 (-2.82%) 22.80 22.29 - 23.71 0.9305 times

 Daily chart PermaPipe

Weekly price and charts PermaPipe

Strong weekly Stock price targets for PermaPipe PPIH are 22.66 and 26.09

Weekly Target 121.97
Weekly Target 223.34
Weekly Target 325.403333333333
Weekly Target 426.77
Weekly Target 528.83

Weekly price and volumes for Perma Pipe

Date Closing Open Range Volume
Fri 17 October 2025 24.70 (-1.71%) 26.48 24.04 - 27.47 0.6153 times
Fri 10 October 2025 25.13 (11.99%) 22.39 22.13 - 27.75 1.1194 times
Fri 03 October 2025 22.44 (-2.26%) 23.08 22.29 - 23.99 0.5963 times
Fri 26 September 2025 22.96 (-3.69%) 23.47 21.96 - 25.00 2.0122 times
Fri 19 September 2025 23.84 (-23.1%) 26.76 22.24 - 28.09 2.7236 times
Fri 12 September 2025 31.00 (1.61%) 30.56 30.18 - 33.09 0.5746 times
Fri 05 September 2025 30.51 (2.42%) 29.66 28.26 - 32.44 0.7369 times
Fri 29 August 2025 29.79 (0%) 30.85 28.81 - 30.86 0.1467 times
Fri 29 August 2025 29.79 (-1.94%) 30.50 28.81 - 32.90 0.8396 times
Fri 22 August 2025 30.38 (11.4%) 27.03 26.25 - 30.72 0.6355 times
Fri 15 August 2025 27.27 (3.81%) 26.69 25.00 - 28.09 0.5853 times

 weekly chart PermaPipe

Monthly price and charts PermaPipe

Strong monthly Stock price targets for PermaPipe PPIH are 23.42 and 29.04

Monthly Target 119.24
Monthly Target 221.97
Monthly Target 324.86
Monthly Target 427.59
Monthly Target 530.48

Monthly price and volumes Perma Pipe

Date Closing Open Range Volume
Fri 17 October 2025 24.70 (5.42%) 23.15 22.13 - 27.75 1.2632 times
Tue 30 September 2025 23.43 (-21.35%) 29.66 21.96 - 33.09 3.6795 times
Fri 29 August 2025 29.79 (34.43%) 22.08 20.92 - 32.90 1.7006 times
Thu 31 July 2025 22.16 (-3.1%) 22.68 21.82 - 25.65 0.6583 times
Mon 30 June 2025 22.87 (72.08%) 13.20 13.20 - 24.50 0.7193 times
Fri 30 May 2025 13.29 (10.75%) 12.09 11.22 - 15.31 0.3778 times
Wed 30 April 2025 12.00 (-3.46%) 12.01 8.81 - 13.21 0.5882 times
Mon 31 March 2025 12.43 (-7.31%) 13.37 12.35 - 14.68 0.2833 times
Fri 28 February 2025 13.41 (-11.72%) 14.93 13.06 - 15.28 0.255 times
Fri 31 January 2025 15.19 (1.61%) 15.00 13.33 - 17.08 0.4748 times
Tue 31 December 2024 14.95 (-3.67%) 16.76 13.00 - 17.50 0.5777 times

 monthly chart PermaPipe

Indicator Analysis of PermaPipe

Tomorrow's movement Prediction of Perma Pipe PPIH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perma Pipe PPIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PermaPipe (PPIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PermaPipe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PermaPipe in short term but the buy signal is initial and weak.

PermaPipe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PermaPipe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PermaPipe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.2 and PermaPipe PPIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PermaPipe PPIH stock. Volume based technical analysis of PermaPipe PPIH stock is negative.

PermaPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perma Pipe PPIH

DMA (daily moving average) of Perma Pipe PPIH

DMA period DMA value
5 day DMA 25.54
12 day DMA 24.68
20 day DMA 24.07
35 day DMA 26.05
50 day DMA 26.76
100 day DMA 23.81
150 day DMA 20.07
200 day DMA 18.65

EMA (exponential moving average) of Perma Pipe PPIH

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2325.525.68
12 day EMA24.9625.0124.99
20 day EMA2525.0325.02
35 day EMA25.5325.5825.61
50 day EMA26.4526.5226.58

SMA (simple moving average) of Perma Pipe PPIH

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5425.6325.98
12 day SMA24.6824.5624.42
20 day SMA24.0724.0223.91
35 day SMA26.0526.226.36
50 day SMA26.7626.826.78
100 day SMA23.8123.6923.57
150 day SMA20.0719.9919.91
200 day SMA18.6518.618.55
Back to top | Use Dark Theme