AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 173.18 and 186.96
| Daily Target 1 | 162 |
| Daily Target 2 | 170.58 |
| Daily Target 3 | 175.78 |
| Daily Target 4 | 184.36 |
| Daily Target 5 | 189.56 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 179.16 (0.45%) | 172.13 | 167.20 - 180.98 | 0.8596 times | Thu 10 April 2025 | 178.36 (-9.29%) | 189.63 | 170.93 - 189.63 | 1.1254 times | Wed 09 April 2025 | 196.63 (18.39%) | 166.05 | 164.58 - 198.46 | 1.4405 times | Tue 08 April 2025 | 166.09 (-3.06%) | 175.38 | 161.83 - 179.24 | 1.0059 times | Mon 07 April 2025 | 171.34 (4.09%) | 163.20 | 158.65 - 183.31 | 1.3477 times | Fri 04 April 2025 | 164.60 (0%) | 174.61 | 164.14 - 176.41 | 1.2684 times | Fri 04 April 2025 | 164.60 (-9%) | 174.61 | 164.14 - 176.41 | 1.2684 times | Thu 03 April 2025 | 180.88 (-9.37%) | 191.82 | 180.40 - 193.20 | 0.9177 times | Wed 02 April 2025 | 199.59 (0.21%) | 195.76 | 195.76 - 202.30 | 0.3209 times | Tue 01 April 2025 | 199.18 (-1.23%) | 200.26 | 195.12 - 200.84 | 0.4454 times | Mon 31 March 2025 | 201.67 (0.05%) | 200.23 | 196.80 - 202.52 | 0.5008 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 168.91 and 208.72
| Weekly Target 1 | 138.95 |
| Weekly Target 2 | 159.05 |
| Weekly Target 3 | 178.75666666667 |
| Weekly Target 4 | 198.86 |
| Weekly Target 5 | 218.57 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 179.16 (8.85%) | 163.20 | 158.65 - 198.46 | 2.159 times | Fri 04 April 2025 | 164.60 (0%) | 174.61 | 164.14 - 176.41 | 0.4739 times | Fri 04 April 2025 | 164.60 (-18.34%) | 200.23 | 164.14 - 202.52 | 1.2901 times | Fri 28 March 2025 | 201.56 (-1.39%) | 210.00 | 200.77 - 214.90 | 0.464 times | Fri 21 March 2025 | 204.40 (-2.08%) | 207.75 | 201.28 - 213.37 | 0.7668 times | Fri 14 March 2025 | 208.75 (-7.58%) | 220.22 | 202.59 - 221.15 | 0.9015 times | Fri 07 March 2025 | 225.86 (-1.83%) | 231.84 | 219.74 - 233.82 | 0.9946 times | Fri 28 February 2025 | 230.06 (-3.7%) | 240.28 | 223.05 - 240.64 | 1.0297 times | Fri 21 February 2025 | 238.91 (-1.14%) | 230.02 | 224.10 - 247.10 | 1.075 times | Wed 19 February 2025 | 241.66 (12.6%) | 217.26 | 215.77 - 242.51 | 0.8455 times | Fri 14 February 2025 | 214.61 (4.58%) | 206.58 | 200.80 - 215.15 | 0.7201 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 147.08 and 190.73
| Monthly Target 1 | 136.39 |
| Monthly Target 2 | 157.77 |
| Monthly Target 3 | 180.03666666667 |
| Monthly Target 4 | 201.42 |
| Monthly Target 5 | 223.69 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 179.16 (-11.16%) | 200.26 | 158.65 - 202.30 | 1.0934 times | Mon 31 March 2025 | 201.67 (-12.34%) | 231.84 | 196.80 - 233.82 | 0.9699 times | Fri 28 February 2025 | 230.06 (8.58%) | 209.29 | 200.80 - 247.10 | 1.3558 times | Fri 31 January 2025 | 211.89 (-0.27%) | 215.49 | 207.90 - 228.43 | 1.0895 times | Tue 31 December 2024 | 212.46 (-3.01%) | 215.97 | 205.83 - 223.55 | 0.6134 times | Tue 26 November 2024 | 219.05 (-1.82%) | 223.87 | 205.40 - 233.55 | 1.0202 times | Thu 31 October 2024 | 223.11 (-3.07%) | 228.93 | 220.83 - 237.03 | 0.7763 times | Mon 30 September 2024 | 230.17 (-1.99%) | 228.69 | 212.70 - 235.76 | 0.8913 times | Fri 30 August 2024 | 234.84 (1.5%) | 228.08 | 198.73 - 236.86 | 1.194 times | Wed 31 July 2024 | 231.38 (1.37%) | 226.70 | 217.25 - 244.14 | 0.996 times | Fri 28 June 2024 | 228.26 (-2.66%) | 235.09 | 225.84 - 240.58 | 0.8635 times |
Indicator Analysis of AnalogDevices
Tomorrow's movement Prediction of Analog Devices ADI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 184.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Analog Devices ADI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Analog Devices ADI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Analog Devices ADI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.51
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 194 and price is deviating by 17 points
Upper Bollinger band is at 228 and lower is at 161, while middle bands are at 177 and 211
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnalogDevices (ADI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnalogDevices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnalogDevices in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnalogDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AnalogDevices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnalogDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.23 and AnalogDevices ADI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.
AnalogDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 178.32 |
| 12 day DMA | 183.64 |
| 20 day DMA | 193.82 |
| 35 day DMA | 206.96 |
| 50 day DMA | 209.49 |
| 100 day DMA | 212.48 |
| 150 day DMA | 217.09 |
| 200 day DMA | 219.3 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.62 | 179.85 | 180.6 |
| 12 day EMA | 184.51 | 185.48 | 186.77 |
| 20 day EMA | 191.01 | 192.26 | 193.72 |
| 35 day EMA | 198.86 | 200.02 | 201.3 |
| 50 day EMA | 206.72 | 207.84 | 209.04 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.32 | 175.4 | 172.65 |
| 12 day SMA | 183.64 | 186.25 | 189.08 |
| 20 day SMA | 193.82 | 195.05 | 196.46 |
| 35 day SMA | 206.96 | 208.81 | 210.61 |
| 50 day SMA | 209.49 | 210.15 | 210.78 |
| 100 day SMA | 212.48 | 212.89 | 213.37 |
| 150 day SMA | 217.09 | 217.36 | 217.73 |
| 200 day SMA | 219.3 | 219.55 | 219.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.