FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RNEM are 49.7 and 50.08
| Daily Target 1 | 49.38 |
| Daily Target 2 | 49.64 |
| Daily Target 3 | 49.763333333333 |
| Daily Target 4 | 50.02 |
| Daily Target 5 | 50.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 49.89 (1.59%) | 49.51 | 49.51 - 49.89 | 7.3563 times | Thu 10 April 2025 | 49.11 (-4.59%) | 49.08 | 48.73 - 49.11 | 0.1724 times | Wed 09 April 2025 | 51.47 (8.66%) | 49.68 | 49.61 - 51.47 | 1.0728 times | Tue 08 April 2025 | 47.37 (-0.94%) | 48.74 | 47.26 - 48.74 | 0.3831 times | Mon 07 April 2025 | 47.82 (-2.69%) | 48.27 | 47.61 - 48.27 | 0.1533 times | Fri 04 April 2025 | 49.14 (0%) | 49.84 | 48.94 - 49.84 | 0.1916 times | Fri 04 April 2025 | 49.14 (-4.12%) | 49.84 | 48.94 - 49.84 | 0.1916 times | Thu 03 April 2025 | 51.25 (-0.68%) | 51.23 | 51.15 - 51.25 | 0.2682 times | Wed 02 April 2025 | 51.60 (0.23%) | 51.52 | 51.50 - 51.60 | 0.1533 times | Tue 01 April 2025 | 51.48 (0.37%) | 51.48 | 51.48 - 51.48 | 0.0575 times | Mon 31 March 2025 | 51.29 (-0.47%) | 50.81 | 50.81 - 51.29 | 0.0383 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 48.58 and 52.79
| Weekly Target 1 | 45.33 |
| Weekly Target 2 | 47.61 |
| Weekly Target 3 | 49.54 |
| Weekly Target 4 | 51.82 |
| Weekly Target 5 | 53.75 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 49.89 (1.53%) | 48.27 | 47.26 - 51.47 | 3.4526 times | Fri 04 April 2025 | 49.14 (0%) | 49.84 | 48.94 - 49.84 | 0.0724 times | Fri 04 April 2025 | 49.14 (-4.64%) | 50.81 | 48.94 - 51.60 | 0.2678 times | Fri 28 March 2025 | 51.53 (-0.17%) | 51.90 | 51.31 - 51.94 | 0.1375 times | Fri 21 March 2025 | 51.62 (0.72%) | 51.88 | 51.55 - 51.99 | 0.6442 times | Fri 14 March 2025 | 51.25 (0.87%) | 50.27 | 49.85 - 51.25 | 0.7455 times | Fri 07 March 2025 | 50.81 (2.73%) | 49.85 | 49.20 - 50.81 | 1.2997 times | Fri 28 February 2025 | 49.46 (-2.96%) | 50.64 | 49.23 - 50.64 | 3.3079 times | Fri 21 February 2025 | 50.97 (0.14%) | 50.90 | 50.75 - 51.11 | 0.0507 times | Wed 19 February 2025 | 50.90 (-0.18%) | 51.41 | 50.90 - 51.41 | 0.0217 times | Fri 14 February 2025 | 50.99 (2.1%) | 50.18 | 50.15 - 51.14 | 0.3547 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 46.41 and 50.75
| Monthly Target 1 | 45.24 |
| Monthly Target 2 | 47.57 |
| Monthly Target 3 | 49.583333333333 |
| Monthly Target 4 | 51.91 |
| Monthly Target 5 | 53.92 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 49.89 (-2.73%) | 51.48 | 47.26 - 51.60 | 1.3314 times | Mon 31 March 2025 | 51.29 (3.7%) | 49.85 | 49.20 - 51.99 | 1.0013 times | Fri 28 February 2025 | 49.46 (-0.78%) | 49.70 | 49.23 - 51.41 | 1.6987 times | Fri 31 January 2025 | 49.85 (1.22%) | 49.57 | 44.04 - 50.21 | 1.1369 times | Tue 31 December 2024 | 49.25 (-4.28%) | 52.68 | 49.06 - 52.68 | 0.3567 times | Tue 26 November 2024 | 51.45 (-1.87%) | 52.52 | 50.70 - 53.36 | 0.4413 times | Thu 31 October 2024 | 52.43 (-4.91%) | 55.19 | 52.21 - 55.48 | 0.4158 times | Mon 30 September 2024 | 55.14 (3.32%) | 52.88 | 52.25 - 55.70 | 1.6256 times | Fri 30 August 2024 | 53.37 (0.87%) | 52.55 | 50.68 - 53.87 | 0.5144 times | Wed 31 July 2024 | 52.91 (0.51%) | 52.57 | 52.25 - 54.00 | 1.4781 times | Fri 28 June 2024 | 52.64 (1.58%) | 52.13 | 51.14 - 52.67 | 1.7166 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RNEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust RNEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust RNEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust RNEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.49
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RNEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.96 and FirstTrust RNEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust RNEM stock. Volume based technical analysis of FirstTrust RNEM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 49.13 |
| 12 day DMA | 50.09 |
| 20 day DMA | 50.75 |
| 35 day DMA | 50.54 |
| 50 day DMA | 50.54 |
| 100 day DMA | 50.3 |
| 150 day DMA | 51.4 |
| 200 day DMA | 51.75 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.6 | 49.46 | 49.63 |
| 12 day EMA | 49.95 | 49.96 | 50.11 |
| 20 day EMA | 50.22 | 50.25 | 50.37 |
| 35 day EMA | 50.39 | 50.42 | 50.5 |
| 50 day EMA | 50.34 | 50.36 | 50.41 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.13 | 48.98 | 48.99 |
| 12 day SMA | 50.09 | 50.24 | 50.48 |
| 20 day SMA | 50.75 | 50.78 | 50.85 |
| 35 day SMA | 50.54 | 50.58 | 50.63 |
| 50 day SMA | 50.54 | 50.54 | 50.56 |
| 100 day SMA | 50.3 | 50.32 | 50.35 |
| 150 day SMA | 51.4 | 51.42 | 51.44 |
| 200 day SMA | 51.75 | 51.76 | 51.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.