FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RNEM are 54.63 and 54.63
| Daily Target 1 | 54.63 |
| Daily Target 2 | 54.63 |
| Daily Target 3 | 54.63 |
| Daily Target 4 | 54.63 |
| Daily Target 5 | 54.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 54.63 (0.17%) | 54.63 | 54.63 - 54.63 | 0.0654 times | Wed 28 May 2025 | 54.54 (-0.82%) | 54.64 | 54.54 - 54.64 | 0.1961 times | Tue 27 May 2025 | 54.99 (-0.15%) | 54.67 | 54.67 - 54.99 | 0.2614 times | Fri 23 May 2025 | 55.07 (1.06%) | 54.77 | 54.74 - 55.07 | 0.3268 times | Thu 22 May 2025 | 54.49 (-0.95%) | 54.62 | 54.49 - 54.77 | 1.1111 times | Wed 21 May 2025 | 55.01 (0.46%) | 55.10 | 54.65 - 55.23 | 4.8366 times | Tue 20 May 2025 | 54.76 (0%) | 54.74 | 54.72 - 54.91 | 1.5033 times | Tue 20 May 2025 | 54.76 (-0.74%) | 54.74 | 54.72 - 54.91 | 1.5033 times | Mon 19 May 2025 | 55.17 (0.18%) | 55.17 | 55.17 - 55.17 | 0.0654 times | Fri 16 May 2025 | 55.07 (-0.33%) | 55.07 | 55.07 - 55.07 | 0.1307 times | Thu 15 May 2025 | 55.25 (0.55%) | 55.25 | 54.92 - 55.25 | 0.1307 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 54.36 and 54.81
| Weekly Target 1 | 54.27 |
| Weekly Target 2 | 54.45 |
| Weekly Target 3 | 54.72 |
| Weekly Target 4 | 54.9 |
| Weekly Target 5 | 55.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 54.63 (-0.8%) | 54.67 | 54.54 - 54.99 | 0.2329 times | Fri 23 May 2025 | 55.07 (0.57%) | 54.74 | 54.49 - 55.23 | 3.4637 times | Tue 20 May 2025 | 54.76 (-0.56%) | 55.17 | 54.72 - 55.17 | 0.6986 times | Fri 16 May 2025 | 55.07 (2.72%) | 54.49 | 54.45 - 55.25 | 0.8732 times | Fri 09 May 2025 | 53.61 (-0.52%) | 54.21 | 53.08 - 54.50 | 1.2225 times | Fri 02 May 2025 | 53.89 (3.04%) | 52.40 | 52.26 - 53.89 | 2.8525 times | Fri 25 April 2025 | 52.30 (2.43%) | 51.16 | 51.16 - 52.57 | 0.5821 times | Thu 17 April 2025 | 51.06 (1.05%) | 50.53 | 50.53 - 51.06 | 0.0745 times | Wed 16 April 2025 | 50.53 (0%) | 50.53 | 50.53 - 50.53 | 0 times | Wed 16 April 2025 | 50.53 (0%) | 50.53 | 50.53 - 50.53 | 0 times | Wed 16 April 2025 | 50.53 (0%) | 50.53 | 50.53 - 50.53 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 53.75 and 56.13
| Monthly Target 1 | 51.87 |
| Monthly Target 2 | 53.25 |
| Monthly Target 3 | 54.25 |
| Monthly Target 4 | 55.63 |
| Monthly Target 5 | 56.63 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 54.63 (3.09%) | 52.87 | 52.87 - 55.25 | 0.5935 times | Wed 30 April 2025 | 52.99 (3.31%) | 51.48 | 44.90 - 52.99 | 1.9702 times | Mon 31 March 2025 | 51.29 (3.7%) | 49.85 | 49.20 - 51.99 | 1.0355 times | Fri 28 February 2025 | 49.46 (-0.78%) | 49.70 | 49.23 - 51.41 | 1.7568 times | Fri 31 January 2025 | 49.85 (1.22%) | 49.57 | 44.04 - 50.21 | 1.1758 times | Tue 31 December 2024 | 49.25 (-4.28%) | 52.68 | 49.06 - 52.68 | 0.3688 times | Tue 26 November 2024 | 51.45 (-1.87%) | 52.52 | 50.70 - 53.36 | 0.4563 times | Thu 31 October 2024 | 52.43 (-4.91%) | 55.19 | 52.21 - 55.48 | 0.43 times | Mon 30 September 2024 | 55.14 (3.32%) | 52.88 | 52.25 - 55.70 | 1.6811 times | Fri 30 August 2024 | 53.37 (0.87%) | 52.55 | 50.68 - 53.87 | 0.5319 times | Wed 31 July 2024 | 52.91 (0.51%) | 52.57 | 52.25 - 54.00 | 1.5286 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RNEM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 54.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust RNEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust RNEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.78
Munafa value: 50 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RNEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.87 and FirstTrust RNEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust RNEM stock. Volume based technical analysis of FirstTrust RNEM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 54.74 |
| 12 day DMA | 54.89 |
| 20 day DMA | 54.51 |
| 35 day DMA | 53.24 |
| 50 day DMA | 52.27 |
| 100 day DMA | 51.39 |
| 150 day DMA | 51.13 |
| 200 day DMA | 51.78 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.73 | 54.78 | 54.9 |
| 12 day EMA | 54.63 | 54.63 | 54.65 |
| 20 day EMA | 54.25 | 54.21 | 54.18 |
| 35 day EMA | 53.43 | 53.36 | 53.29 |
| 50 day EMA | 52.46 | 52.37 | 52.28 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.74 | 54.82 | 54.86 |
| 12 day SMA | 54.89 | 54.88 | 54.88 |
| 20 day SMA | 54.51 | 54.42 | 54.34 |
| 35 day SMA | 53.24 | 53.12 | 53.01 |
| 50 day SMA | 52.27 | 52.2 | 52.14 |
| 100 day SMA | 51.39 | 51.34 | 51.28 |
| 150 day SMA | 51.13 | 51.11 | 51.1 |
| 200 day SMA | 51.78 | 51.78 | 51.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.