IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBTH are 22.5 and 22.52
| Daily Target 1 | 22.48 |
| Daily Target 2 | 22.49 |
| Daily Target 3 | 22.5 |
| Daily Target 4 | 22.51 |
| Daily Target 5 | 22.52 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 22.50 (-0.04%) | 22.49 | 22.49 - 22.51 | 0.7999 times | Wed 27 August 2025 | 22.51 (0.09%) | 22.49 | 22.48 - 22.51 | 0.7606 times | Tue 26 August 2025 | 22.49 (0.09%) | 22.48 | 22.47 - 22.49 | 0.8039 times | Mon 25 August 2025 | 22.47 (-0.09%) | 22.47 | 22.46 - 22.47 | 0.8342 times | Fri 22 August 2025 | 22.49 (0.22%) | 22.44 | 22.44 - 22.49 | 1.1878 times | Thu 21 August 2025 | 22.44 (-0.09%) | 22.45 | 22.43 - 22.45 | 1.7354 times | Wed 20 August 2025 | 22.46 (0.04%) | 22.43 | 22.43 - 22.46 | 1.069 times | Tue 19 August 2025 | 22.45 (0.04%) | 22.44 | 22.44 - 22.45 | 0.8239 times | Mon 18 August 2025 | 22.44 (0%) | 22.45 | 22.43 - 22.45 | 1.1391 times | Fri 15 August 2025 | 22.44 (0%) | 22.46 | 22.43 - 22.46 | 0.8462 times | Thu 14 August 2025 | 22.44 (-0.09%) | 22.45 | 22.43 - 22.45 | 0.8354 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTH are 22.48 and 22.53
| Weekly Target 1 | 22.44 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 22.49 |
| Weekly Target 4 | 22.52 |
| Weekly Target 5 | 22.54 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 22.50 (0.04%) | 22.47 | 22.46 - 22.51 | 0.7465 times | Fri 22 August 2025 | 22.49 (0.22%) | 22.45 | 22.43 - 22.49 | 1.3898 times | Fri 15 August 2025 | 22.44 (0.04%) | 22.41 | 22.41 - 22.46 | 0.8369 times | Fri 08 August 2025 | 22.43 (-0.04%) | 22.43 | 22.42 - 22.44 | 0.7332 times | Fri 01 August 2025 | 22.44 (0.13%) | 22.40 | 22.39 - 22.44 | 0.8341 times | Fri 25 July 2025 | 22.41 (0%) | 22.42 | 22.39 - 22.44 | 1.0453 times | Fri 18 July 2025 | 22.41 (0.13%) | 22.37 | 22.35 - 22.41 | 0.9773 times | Fri 11 July 2025 | 22.38 (0.04%) | 22.39 | 22.35 - 22.39 | 0.8364 times | Thu 03 July 2025 | 22.37 (-0.49%) | 22.48 | 22.36 - 22.49 | 1.749 times | Fri 27 June 2025 | 22.48 (0.31%) | 22.42 | 22.41 - 22.49 | 0.8515 times | Fri 20 June 2025 | 22.41 (0.18%) | 22.38 | 22.35 - 22.41 | 0.4881 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTH are 22.45 and 22.56
| Monthly Target 1 | 22.36 |
| Monthly Target 2 | 22.43 |
| Monthly Target 3 | 22.47 |
| Monthly Target 4 | 22.54 |
| Monthly Target 5 | 22.58 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 22.50 (0.45%) | 22.41 | 22.40 - 22.51 | 0.7919 times | Thu 31 July 2025 | 22.40 (-0.4%) | 22.41 | 22.35 - 22.44 | 0.8606 times | Mon 30 June 2025 | 22.49 (0.22%) | 22.35 | 22.30 - 22.49 | 0.8511 times | Fri 30 May 2025 | 22.44 (-0.58%) | 22.49 | 22.31 - 22.51 | 0.9317 times | Wed 30 April 2025 | 22.57 (0.67%) | 22.37 | 22.33 - 22.57 | 1.3413 times | Mon 31 March 2025 | 22.42 (0.09%) | 22.32 | 22.30 - 22.45 | 1.1113 times | Fri 28 February 2025 | 22.40 (0.58%) | 22.20 | 22.14 - 22.40 | 1.1278 times | Fri 31 January 2025 | 22.27 (0.32%) | 22.19 | 22.11 - 22.29 | 1.0937 times | Tue 31 December 2024 | 22.20 (-0.27%) | 22.29 | 22.08 - 22.31 | 1.3302 times | Tue 26 November 2024 | 22.26 (-0.27%) | 22.28 | 22.16 - 22.28 | 0.5603 times | Thu 31 October 2024 | 22.32 (-1.41%) | 22.59 | 22.28 - 22.61 | 0.5598 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBTH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Ibonds IBTH is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 45 as on Thu 28 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.47 and IsharesIbonds IBTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesIbonds IBTH stock. Volume based technical analysis of IsharesIbonds IBTH stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTH
DMA (daily moving average) of Ishares Ibonds IBTH
| DMA period | DMA value |
| 5 day DMA | 22.49 |
| 12 day DMA | 22.47 |
| 20 day DMA | 22.45 |
| 35 day DMA | 22.43 |
| 50 day DMA | 22.42 |
| 100 day DMA | 22.41 |
| 150 day DMA | 22.38 |
| 200 day DMA | 22.33 |
EMA (exponential moving average) of Ishares Ibonds IBTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.49 | 22.48 | 22.47 |
| 12 day EMA | 22.47 | 22.46 | 22.45 |
| 20 day EMA | 22.45 | 22.44 | 22.43 |
| 35 day EMA | 22.42 | 22.42 | 22.41 |
| 50 day EMA | 22.41 | 22.41 | 22.41 |
SMA (simple moving average) of Ishares Ibonds IBTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.49 | 22.48 | 22.47 |
| 12 day SMA | 22.47 | 22.46 | 22.45 |
| 20 day SMA | 22.45 | 22.45 | 22.44 |
| 35 day SMA | 22.43 | 22.43 | 22.42 |
| 50 day SMA | 22.42 | 22.42 | 22.42 |
| 100 day SMA | 22.41 | 22.41 | 22.41 |
| 150 day SMA | 22.38 | 22.37 | 22.37 |
| 200 day SMA | 22.33 | 22.33 | 22.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.