IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBTH are 22.53 and 22.55
| Daily Target 1 | 22.52 |
| Daily Target 2 | 22.53 |
| Daily Target 3 | 22.54 |
| Daily Target 4 | 22.55 |
| Daily Target 5 | 22.56 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 22.54 (0%) | 22.55 | 22.53 - 22.55 | 0.9997 times | Thu 16 October 2025 | 22.54 (0.09%) | 22.50 | 22.50 - 22.55 | 0.589 times | Wed 15 October 2025 | 22.52 (0.04%) | 22.52 | 22.51 - 22.52 | 2.4705 times | Tue 14 October 2025 | 22.51 (0.04%) | 22.51 | 22.50 - 22.52 | 0.8358 times | Mon 13 October 2025 | 22.50 (0.04%) | 22.51 | 22.50 - 22.53 | 0.3741 times | Fri 10 October 2025 | 22.49 (0.09%) | 22.49 | 22.48 - 22.50 | 0.6198 times | Thu 09 October 2025 | 22.47 (0%) | 22.46 | 22.46 - 22.47 | 1.5199 times | Wed 08 October 2025 | 22.47 (-0.04%) | 22.48 | 22.46 - 22.48 | 0.9006 times | Tue 07 October 2025 | 22.48 (0.09%) | 22.45 | 22.45 - 22.48 | 1.0167 times | Mon 06 October 2025 | 22.46 (-0.04%) | 22.45 | 22.45 - 22.46 | 0.6738 times | Fri 03 October 2025 | 22.47 (0%) | 22.46 | 22.46 - 22.48 | 1.3483 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTH are 22.52 and 22.57
| Weekly Target 1 | 22.48 |
| Weekly Target 2 | 22.51 |
| Weekly Target 3 | 22.53 |
| Weekly Target 4 | 22.56 |
| Weekly Target 5 | 22.58 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 22.54 (0.22%) | 22.51 | 22.50 - 22.55 | 1.2062 times | Fri 10 October 2025 | 22.49 (0.09%) | 22.45 | 22.45 - 22.50 | 1.083 times | Fri 03 October 2025 | 22.47 (-0.09%) | 22.49 | 22.45 - 22.52 | 0.9483 times | Fri 26 September 2025 | 22.49 (-0.09%) | 22.52 | 22.47 - 22.52 | 0.9547 times | Fri 19 September 2025 | 22.51 (0.09%) | 22.51 | 22.49 - 22.54 | 1.1978 times | Fri 12 September 2025 | 22.49 (0%) | 22.50 | 22.48 - 22.51 | 1.0072 times | Fri 05 September 2025 | 22.49 (-0.13%) | 22.42 | 22.42 - 22.51 | 1.3685 times | Fri 29 August 2025 | 22.52 (0%) | 22.51 | 22.50 - 22.52 | 0.1448 times | Fri 29 August 2025 | 22.52 (0.13%) | 22.47 | 22.46 - 22.52 | 0.8244 times | Fri 22 August 2025 | 22.49 (0.22%) | 22.45 | 22.43 - 22.49 | 1.2652 times | Fri 15 August 2025 | 22.44 (0.04%) | 22.41 | 22.41 - 22.46 | 0.7619 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTH are 22.5 and 22.6
| Monthly Target 1 | 22.41 |
| Monthly Target 2 | 22.48 |
| Monthly Target 3 | 22.513333333333 |
| Monthly Target 4 | 22.58 |
| Monthly Target 5 | 22.61 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 22.54 (0.09%) | 22.47 | 22.45 - 22.55 | 0.6533 times | Tue 30 September 2025 | 22.52 (0%) | 22.42 | 22.42 - 22.54 | 1.0879 times | Fri 29 August 2025 | 22.52 (0.54%) | 22.41 | 22.40 - 22.52 | 0.865 times | Thu 31 July 2025 | 22.40 (-0.4%) | 22.41 | 22.35 - 22.44 | 0.8696 times | Mon 30 June 2025 | 22.49 (0.22%) | 22.35 | 22.30 - 22.49 | 0.8599 times | Fri 30 May 2025 | 22.44 (-0.58%) | 22.49 | 22.31 - 22.51 | 0.9414 times | Wed 30 April 2025 | 22.57 (0.67%) | 22.37 | 22.33 - 22.57 | 1.3553 times | Mon 31 March 2025 | 22.42 (0.09%) | 22.32 | 22.30 - 22.45 | 1.1229 times | Fri 28 February 2025 | 22.40 (0.58%) | 22.20 | 22.14 - 22.40 | 1.1395 times | Fri 31 January 2025 | 22.27 (0.32%) | 22.19 | 22.11 - 22.29 | 1.1051 times | Tue 31 December 2024 | 22.20 (-0.27%) | 22.29 | 22.08 - 22.31 | 1.3441 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBTH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Ibonds IBTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.52
Munafa value: 80 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term and the buy signal is strong.
IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.5 and IsharesIbonds IBTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesIbonds IBTH stock. Volume based technical analysis of IsharesIbonds IBTH stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTH
DMA (daily moving average) of Ishares Ibonds IBTH
| DMA period | DMA value |
| 5 day DMA | 22.52 |
| 12 day DMA | 22.49 |
| 20 day DMA | 22.5 |
| 35 day DMA | 22.49 |
| 50 day DMA | 22.49 |
| 100 day DMA | 22.44 |
| 150 day DMA | 22.43 |
| 200 day DMA | 22.38 |
EMA (exponential moving average) of Ishares Ibonds IBTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.53 | 22.52 | 22.51 |
| 12 day EMA | 22.51 | 22.5 | 22.49 |
| 20 day EMA | 22.49 | 22.48 | 22.47 |
| 35 day EMA | 22.47 | 22.47 | 22.47 |
| 50 day EMA | 22.48 | 22.48 | 22.48 |
SMA (simple moving average) of Ishares Ibonds IBTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.52 | 22.51 | 22.5 |
| 12 day SMA | 22.49 | 22.49 | 22.49 |
| 20 day SMA | 22.5 | 22.49 | 22.49 |
| 35 day SMA | 22.49 | 22.49 | 22.49 |
| 50 day SMA | 22.49 | 22.48 | 22.48 |
| 100 day SMA | 22.44 | 22.44 | 22.44 |
| 150 day SMA | 22.43 | 22.43 | 22.43 |
| 200 day SMA | 22.38 | 22.38 | 22.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.