Login or Join

AgncInvestment AGNCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AgncInvestment

Strong Daily Stock price targets for AgncInvestment AGNCM are 25.01 and 25.17

Daily Target 124.98
Daily Target 225.04
Daily Target 325.143333333333
Daily Target 425.2
Daily Target 525.3

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Fri 29 August 2025 25.09 (-0.63%) 25.25 25.09 - 25.25 4.6466 times
Thu 28 August 2025 25.25 (0.12%) 25.25 25.25 - 25.28 0.6714 times
Wed 27 August 2025 25.22 (0.08%) 25.29 25.20 - 25.29 0.265 times
Tue 26 August 2025 25.20 (0.12%) 25.27 25.20 - 25.29 0.4947 times
Mon 25 August 2025 25.17 (-0.2%) 25.18 25.15 - 25.25 0.8127 times
Fri 22 August 2025 25.22 (0.2%) 25.28 25.22 - 25.28 0.5477 times
Thu 21 August 2025 25.17 (-0.24%) 25.25 25.17 - 25.25 0.583 times
Wed 20 August 2025 25.23 (0.04%) 25.22 25.16 - 25.30 0.9011 times
Tue 19 August 2025 25.22 (0.16%) 25.18 25.16 - 25.22 0.9011 times
Mon 18 August 2025 25.18 (0.16%) 25.18 25.16 - 25.22 0.1767 times
Fri 15 August 2025 25.14 (-0.2%) 25.27 25.13 - 25.27 0.8127 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCM are 24.99 and 25.19

Weekly Target 124.96
Weekly Target 225.02
Weekly Target 325.156666666667
Weekly Target 425.22
Weekly Target 525.36

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Fri 29 August 2025 25.09 (-0.52%) 25.18 25.09 - 25.29 0.6432 times
Fri 22 August 2025 25.22 (0.32%) 25.18 25.16 - 25.30 0.2903 times
Fri 15 August 2025 25.14 (0.04%) 25.11 25.10 - 25.34 0.442 times
Fri 08 August 2025 25.13 (0.16%) 25.05 25.05 - 25.18 0.6432 times
Fri 01 August 2025 25.09 (-0.08%) 25.00 24.96 - 25.18 0.5987 times
Fri 25 July 2025 25.11 (0.12%) 25.00 25.00 - 25.20 0.7521 times
Fri 18 July 2025 25.08 (1.54%) 24.71 24.71 - 25.08 0.7834 times
Fri 11 July 2025 24.70 (0.24%) 24.62 24.54 - 24.71 0.7768 times
Thu 03 July 2025 24.64 (-2.42%) 25.26 24.45 - 25.26 3.1783 times
Fri 27 June 2025 25.25 (1%) 24.90 24.90 - 25.36 1.8918 times
Fri 20 June 2025 25.00 (1.05%) 24.75 24.75 - 25.08 0.5806 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCM are 24.95 and 25.24

Monthly Target 124.87
Monthly Target 224.98
Monthly Target 325.16
Monthly Target 425.27
Monthly Target 525.45

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Fri 29 August 2025 25.09 (0.08%) 25.09 25.05 - 25.34 0.3966 times
Thu 31 July 2025 25.07 (0.89%) 24.51 24.45 - 25.20 0.6479 times
Mon 30 June 2025 24.85 (1.51%) 24.44 24.44 - 25.36 1.2231 times
Fri 30 May 2025 24.48 (0.16%) 24.50 24.40 - 24.97 0.806 times
Wed 30 April 2025 24.44 (-3.4%) 24.85 23.01 - 24.98 2.6585 times
Mon 31 March 2025 25.30 (-0.39%) 25.35 25.23 - 25.49 0.8785 times
Fri 28 February 2025 25.40 (1.4%) 25.05 25.00 - 25.40 0.6939 times
Fri 31 January 2025 25.05 (-1.73%) 25.17 24.87 - 25.35 1.0637 times
Tue 31 December 2024 25.49 (0.95%) 25.35 24.98 - 25.60 0.9542 times
Tue 26 November 2024 25.25 (0.64%) 25.03 24.90 - 25.25 0.6777 times
Thu 31 October 2024 25.09 (-1.26%) 24.87 24.81 - 25.10 1.4915 times

 monthly chart AgncInvestment

Indicator Analysis of AgncInvestment

Tomorrow's movement Prediction of Agnc Investment AGNCM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agnc Investment AGNCM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Agnc Investment AGNCM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Agnc Investment AGNCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.19

Tomorrow's movement Prediction of Agnc Investment AGNCM looks bearish. It has broken an important moving average level of 25.16 with high volumes

Munafa value: 25 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgncInvestment (AGNCM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AgncInvestment in short term but the sell signal is initial and weak.

AgncInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AgncInvestment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgncInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.15 and AgncInvestment AGNCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgncInvestment AGNCM stock. Volume based technical analysis of AgncInvestment AGNCM stock is negative.

AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnc Investment AGNCM

DMA (daily moving average) of Agnc Investment AGNCM

DMA period DMA value
5 day DMA 25.19
12 day DMA 25.19
20 day DMA 25.18
35 day DMA 25.12
50 day DMA 25.05
100 day DMA 24.75
150 day DMA 24.89
200 day DMA 24.97

EMA (exponential moving average) of Agnc Investment AGNCM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1825.2225.2
12 day EMA25.1825.225.19
20 day EMA25.1725.1825.17
35 day EMA25.1325.1325.12
50 day EMA25.0525.0525.04

SMA (simple moving average) of Agnc Investment AGNCM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1925.2125.2
12 day SMA25.1925.2125.2
20 day SMA25.1825.1725.17
35 day SMA25.1225.125.09
50 day SMA25.0525.0525.04
100 day SMA24.7524.7424.72
150 day SMA24.8924.8924.89
200 day SMA24.9724.9724.97
Back to top | Use Dark Theme