Login or Join

AgncInvestment AGNCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AgncInvestment

Strong Daily Stock price targets for AgncInvestment AGNCM are 23.17 and 23.76

Daily Target 122.72
Daily Target 223.03
Daily Target 323.313333333333
Daily Target 423.62
Daily Target 523.9

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Fri 11 April 2025 23.33 (-0.51%) 23.30 23.01 - 23.60 0.3492 times
Thu 10 April 2025 23.45 (-2.62%) 24.02 23.25 - 24.10 0.5787 times
Wed 09 April 2025 24.08 (0.8%) 23.80 23.50 - 24.29 1.6402 times
Tue 08 April 2025 23.89 (1.88%) 23.73 23.73 - 24.02 2.0777 times
Mon 07 April 2025 23.45 (-3.22%) 24.04 23.18 - 24.04 1.615 times
Fri 04 April 2025 24.23 (0%) 24.80 24.22 - 24.80 1.3553 times
Fri 04 April 2025 24.23 (-2.46%) 24.80 24.22 - 24.80 1.3553 times
Thu 03 April 2025 24.84 (-0.36%) 24.80 24.65 - 24.93 0.4324 times
Wed 02 April 2025 24.93 (-0.08%) 24.98 24.93 - 24.98 0.2168 times
Tue 01 April 2025 24.95 (-1.38%) 24.85 24.80 - 24.96 0.3795 times
Mon 31 March 2025 25.30 (-0.67%) 25.40 25.29 - 25.47 0.6518 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCM are 22.53 and 23.81

Weekly Target 122.26
Weekly Target 222.8
Weekly Target 323.543333333333
Weekly Target 424.08
Weekly Target 524.82

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Fri 11 April 2025 23.33 (-3.71%) 24.04 23.01 - 24.29 4.2519 times
Fri 04 April 2025 24.23 (0%) 24.80 24.22 - 24.80 0.9204 times
Fri 04 April 2025 24.23 (-4.87%) 25.40 24.22 - 25.47 2.0618 times
Fri 28 March 2025 25.47 (0.47%) 25.35 25.26 - 25.49 0.5172 times
Fri 21 March 2025 25.35 (-0.39%) 25.48 25.33 - 25.48 0.3296 times
Fri 14 March 2025 25.45 (0.75%) 25.35 25.23 - 25.48 0.7389 times
Fri 07 March 2025 25.26 (-0.55%) 25.35 25.26 - 25.40 0.3933 times
Fri 28 February 2025 25.40 (0.83%) 25.21 25.16 - 25.40 0.4375 times
Fri 21 February 2025 25.19 (-0.36%) 25.29 25.16 - 25.31 0.2346 times
Wed 19 February 2025 25.28 (0.48%) 25.22 25.16 - 25.31 0.1147 times
Fri 14 February 2025 25.16 (0.08%) 25.11 25.05 - 25.19 0.5719 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCM are 22.19 and 24.16

Monthly Target 121.8
Monthly Target 222.57
Monthly Target 323.773333333333
Monthly Target 424.54
Monthly Target 525.74

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Fri 11 April 2025 23.33 (-7.79%) 24.85 23.01 - 24.98 2.0518 times
Mon 31 March 2025 25.30 (-0.39%) 25.35 25.23 - 25.49 0.7316 times
Fri 28 February 2025 25.40 (1.4%) 25.05 25.00 - 25.40 0.5921 times
Fri 31 January 2025 25.05 (-1.73%) 25.17 24.87 - 25.35 0.9792 times
Tue 31 December 2024 25.49 (0.95%) 25.35 24.98 - 25.60 0.7947 times
Tue 26 November 2024 25.25 (0.64%) 25.03 24.90 - 25.25 0.5644 times
Thu 31 October 2024 25.09 (-1.26%) 24.87 24.81 - 25.10 1.2421 times
Mon 30 September 2024 25.41 (1.03%) 25.23 25.16 - 25.63 0.873 times
Fri 30 August 2024 25.15 (0.04%) 25.16 24.86 - 25.45 1.0316 times
Wed 31 July 2024 25.14 (-1.18%) 24.99 24.90 - 25.33 1.1394 times
Fri 28 June 2024 25.44 (1.03%) 25.13 25.13 - 25.85 1.4535 times

 monthly chart AgncInvestment

Indicator Analysis of AgncInvestment

Tomorrow's movement Prediction of Agnc Investment AGNCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agnc Investment AGNCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agnc Investment AGNCM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Agnc Investment AGNCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.94

Tomorrow's movement Prediction of Agnc Investment AGNCM is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 4 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgncInvestment (AGNCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgncInvestment in short term and the sell signal is strong.

AgncInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgncInvestment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgncInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24 and AgncInvestment AGNCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgncInvestment AGNCM stock. Volume based technical analysis of AgncInvestment AGNCM stock is negative.

AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnc Investment AGNCM

DMA (daily moving average) of Agnc Investment AGNCM

DMA period DMA value
5 day DMA 23.64
12 day DMA 24.35
20 day DMA 24.76
35 day DMA 25.01
50 day DMA 25.05
100 day DMA 25.15
150 day DMA 25.15
200 day DMA 25.15

EMA (exponential moving average) of Agnc Investment AGNCM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.723.8824.09
12 day EMA24.1824.3324.49
20 day EMA24.4824.624.72
35 day EMA24.7724.8524.93
50 day EMA24.932525.06

SMA (simple moving average) of Agnc Investment AGNCM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6423.8223.98
12 day SMA24.3524.5124.67
20 day SMA24.7624.8724.96
35 day SMA25.0125.0625.11
50 day SMA25.0525.0925.13
100 day SMA25.1525.1725.18
150 day SMA25.1525.1625.17
200 day SMA25.1525.1625.17
Back to top | Use Dark Theme