Login or Join

PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets PolarPower

Strong Daily Stock price targets for PolarPower POLA are 2.09 and 2.2

Daily Target 11.99
Daily Target 22.07
Daily Target 32.1033333333333
Daily Target 42.18
Daily Target 52.21

Daily price and volume Polar Power

Date Closing Open Range Volume
Fri 11 April 2025 2.14 (5.94%) 2.10 2.03 - 2.14 0.166 times
Thu 10 April 2025 2.02 (-2.88%) 2.10 2.02 - 2.29 0.5361 times
Wed 09 April 2025 2.08 (0%) 2.06 2.00 - 2.09 0.4934 times
Tue 08 April 2025 2.08 (3.48%) 2.13 2.05 - 2.20 0.2704 times
Mon 07 April 2025 2.01 (1.52%) 1.96 1.91 - 2.03 0.2087 times
Fri 04 April 2025 1.98 (0%) 2.12 1.85 - 2.16 1.722 times
Fri 04 April 2025 1.98 (-9.17%) 2.12 1.85 - 2.16 1.722 times
Thu 03 April 2025 2.18 (4.31%) 2.09 2.09 - 2.29 2.0351 times
Wed 02 April 2025 2.09 (-14.34%) 2.43 2.09 - 2.50 2.2818 times
Tue 01 April 2025 2.44 (0.83%) 2.42 2.34 - 2.54 0.5645 times
Mon 31 March 2025 2.42 (-4.35%) 2.41 2.30 - 2.43 0.4649 times

 Daily chart PolarPower

Weekly price and charts PolarPower

Strong weekly Stock price targets for PolarPower POLA are 2.03 and 2.41

Weekly Target 11.73
Weekly Target 21.94
Weekly Target 32.1133333333333
Weekly Target 42.32
Weekly Target 52.49

Weekly price and volumes for Polar Power

Date Closing Open Range Volume
Fri 11 April 2025 2.14 (8.08%) 1.96 1.91 - 2.29 0.0371 times
Fri 04 April 2025 1.98 (0%) 2.12 1.85 - 2.16 0.0381 times
Fri 04 April 2025 1.98 (-21.74%) 2.41 1.85 - 2.54 0.1564 times
Fri 28 March 2025 2.53 (-6.99%) 2.69 2.45 - 2.89 0.0618 times
Fri 21 March 2025 2.72 (1.12%) 2.62 2.55 - 2.74 0.0799 times
Fri 14 March 2025 2.69 (-9.73%) 3.04 2.57 - 3.37 0.38 times
Fri 07 March 2025 2.98 (7.19%) 3.49 1.78 - 3.58 9.0643 times
Fri 28 February 2025 2.78 (-4.14%) 2.94 2.76 - 2.94 0.0192 times
Fri 21 February 2025 2.90 (-7.94%) 2.77 2.77 - 3.19 0.103 times
Wed 19 February 2025 3.15 (11.31%) 2.86 2.76 - 3.15 0.0602 times
Fri 14 February 2025 2.83 (-0.35%) 2.84 2.74 - 2.92 0.0312 times

 weekly chart PolarPower

Monthly price and charts PolarPower

Strong monthly Stock price targets for PolarPower POLA are 1.65 and 2.34

Monthly Target 11.49
Monthly Target 21.81
Monthly Target 32.1766666666667
Monthly Target 42.5
Monthly Target 52.87

Monthly price and volumes Polar Power

Date Closing Open Range Volume
Fri 11 April 2025 2.14 (-11.57%) 2.42 1.85 - 2.54 0.0701 times
Mon 31 March 2025 2.42 (-12.95%) 3.49 1.78 - 3.58 3.0391 times
Fri 28 February 2025 2.78 (-2.8%) 2.81 2.74 - 3.19 0.0835 times
Fri 31 January 2025 2.86 (-10.63%) 3.18 2.85 - 3.67 0.1865 times
Tue 31 December 2024 3.20 (8.47%) 3.00 2.57 - 4.38 0.4192 times
Tue 26 November 2024 2.95 (586.05%) 0.43 0.39 - 3.45 1.2396 times
Thu 31 October 2024 0.43 (-10.42%) 0.46 0.40 - 0.67 2.8622 times
Mon 30 September 2024 0.48 (20%) 0.39 0.39 - 0.56 0.6806 times
Fri 30 August 2024 0.40 (-11.11%) 0.44 0.36 - 0.52 0.462 times
Wed 31 July 2024 0.45 (12.5%) 0.41 0.39 - 0.70 0.9573 times
Fri 28 June 2024 0.40 (-9.09%) 0.46 0.36 - 0.47 0.4139 times

 monthly chart PolarPower

Indicator Analysis of PolarPower

Tomorrow's movement Prediction of Polar Power POLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polar Power POLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Polar Power POLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Polar Power POLA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Polar Power POLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.07

Munafa value: 75 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PolarPower (POLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolarPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PolarPower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PolarPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PolarPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PolarPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.08 and PolarPower POLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PolarPower POLA stock. Volume based technical analysis of PolarPower POLA stock is negative.

PolarPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polar Power POLA

DMA (daily moving average) of Polar Power POLA

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.16
20 day DMA 2.37
35 day DMA 2.54
50 day DMA 2.64
100 day DMA 2.72
150 day DMA 1.97
200 day DMA 1.59

EMA (exponential moving average) of Polar Power POLA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.072.09
12 day EMA2.182.192.22
20 day EMA2.312.332.36
35 day EMA2.452.472.5
50 day EMA2.612.632.66

SMA (simple moving average) of Polar Power POLA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.032.03
12 day SMA2.162.22.25
20 day SMA2.372.392.43
35 day SMA2.542.562.59
50 day SMA2.642.652.67
100 day SMA2.722.712.69
150 day SMA1.971.961.95
200 day SMA1.591.581.57
Back to top | Use Dark Theme