Login or Join

PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets PolarPower

Strong Daily Stock price targets for PolarPower POLA are 1.75 and 1.83

Daily Target 11.73
Daily Target 21.76
Daily Target 31.81
Daily Target 41.84
Daily Target 51.89

Daily price and volume Polar Power

Date Closing Open Range Volume
Thu 29 May 2025 1.79 (-0.56%) 1.82 1.78 - 1.86 0.6554 times
Wed 28 May 2025 1.80 (-1.1%) 1.83 1.79 - 1.83 0.412 times
Tue 27 May 2025 1.82 (1.11%) 1.78 1.77 - 1.82 1.0861 times
Fri 23 May 2025 1.80 (-1.1%) 1.81 1.80 - 1.87 1.1049 times
Thu 22 May 2025 1.82 (1.68%) 1.80 1.80 - 1.82 0.1498 times
Wed 21 May 2025 1.79 (-0.56%) 1.80 1.78 - 1.84 1.0861 times
Tue 20 May 2025 1.80 (0%) 1.78 1.77 - 1.83 1.4607 times
Tue 20 May 2025 1.80 (0%) 1.78 1.77 - 1.83 1.4607 times
Mon 19 May 2025 1.80 (1.69%) 1.80 1.79 - 1.80 0.5056 times
Fri 16 May 2025 1.77 (-5.85%) 1.85 1.75 - 1.85 2.0787 times
Thu 15 May 2025 1.88 (2.17%) 1.83 1.82 - 1.88 0.4682 times

 Daily chart PolarPower

Weekly price and charts PolarPower

Strong weekly Stock price targets for PolarPower POLA are 1.78 and 1.87

Weekly Target 11.72
Weekly Target 21.75
Weekly Target 31.8066666666667
Weekly Target 41.84
Weekly Target 51.9

Weekly price and volumes for Polar Power

Date Closing Open Range Volume
Thu 29 May 2025 1.79 (-0.56%) 1.78 1.77 - 1.86 0.5236 times
Fri 23 May 2025 1.80 (0%) 1.78 1.77 - 1.87 0.9243 times
Tue 20 May 2025 1.80 (1.69%) 1.80 1.77 - 1.83 0.4781 times
Fri 16 May 2025 1.77 (-4.32%) 1.99 1.75 - 1.99 2.0125 times
Fri 09 May 2025 1.85 (-9.76%) 2.00 1.79 - 2.11 3.4057 times
Fri 02 May 2025 2.05 (-0.49%) 2.02 1.86 - 2.10 1.3887 times
Fri 25 April 2025 2.06 (-5.07%) 2.07 2.02 - 2.27 0.8013 times
Thu 17 April 2025 2.17 (4.83%) 2.14 2.03 - 2.25 0.2239 times
Wed 16 April 2025 2.07 (0%) 2.14 2.07 - 2.17 0.242 times
Wed 16 April 2025 2.07 (0%) 2.14 2.07 - 2.17 0 times
Wed 16 April 2025 2.07 (0%) 2.14 2.07 - 2.17 0 times

 weekly chart PolarPower

Monthly price and charts PolarPower

Strong monthly Stock price targets for PolarPower POLA are 1.59 and 1.95

Monthly Target 11.52
Monthly Target 21.66
Monthly Target 31.8833333333333
Monthly Target 42.02
Monthly Target 52.24

Monthly price and volumes Polar Power

Date Closing Open Range Volume
Thu 29 May 2025 1.79 (-12.68%) 2.04 1.75 - 2.11 0.0609 times
Wed 30 April 2025 2.05 (-15.29%) 2.42 1.85 - 2.54 0.1212 times
Mon 31 March 2025 2.42 (-12.95%) 3.49 1.78 - 3.58 3.3254 times
Fri 28 February 2025 2.78 (-2.8%) 2.81 2.74 - 3.19 0.0913 times
Fri 31 January 2025 2.86 (-10.63%) 3.18 2.85 - 3.67 0.2041 times
Tue 31 December 2024 3.20 (8.47%) 3.00 2.57 - 4.38 0.4587 times
Tue 26 November 2024 2.95 (586.05%) 0.43 0.39 - 3.45 1.3564 times
Thu 31 October 2024 0.43 (-10.42%) 0.46 0.40 - 0.67 3.1318 times
Mon 30 September 2024 0.48 (20%) 0.39 0.39 - 0.56 0.7448 times
Fri 30 August 2024 0.40 (-11.11%) 0.44 0.36 - 0.52 0.5055 times
Wed 31 July 2024 0.45 (12.5%) 0.41 0.39 - 0.70 1.0474 times

 monthly chart PolarPower

Indicator Analysis of PolarPower

Tomorrow's movement Prediction of Polar Power POLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polar Power POLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Polar Power POLA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PolarPower (POLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolarPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PolarPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PolarPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PolarPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolarPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.79 and PolarPower POLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolarPower POLA stock. Volume based technical analysis of PolarPower POLA stock is negative.

PolarPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polar Power POLA

DMA (daily moving average) of Polar Power POLA

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.81
20 day DMA 1.87
35 day DMA 1.96
50 day DMA 2
100 day DMA 2.41
150 day DMA 2.38
200 day DMA 1.9

EMA (exponential moving average) of Polar Power POLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.811.81
12 day EMA1.821.831.84
20 day EMA1.861.871.88
35 day EMA1.951.961.97
50 day EMA2.022.032.04

SMA (simple moving average) of Polar Power POLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.811.81
12 day SMA1.811.811.82
20 day SMA1.871.881.9
35 day SMA1.961.961.97
50 day SMA22.012.02
100 day SMA2.412.422.44
150 day SMA2.382.372.37
200 day SMA1.91.891.89
Back to top | Use Dark Theme