DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DataseaInc
Strong Daily Stock price targets for DataseaInc DTSS are 2.03 and 2.08
Daily Target 1 | 2.01 |
Daily Target 2 | 2.04 |
Daily Target 3 | 2.0633333333333 |
Daily Target 4 | 2.09 |
Daily Target 5 | 2.11 |
Daily price and volume Datasea Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.06 (-0.96%) | 2.08 | 2.04 - 2.09 | 0.1315 times | Thu 28 August 2025 | 2.08 (-3.26%) | 2.09 | 2.01 - 2.11 | 0.7342 times | Wed 27 August 2025 | 2.15 (-3.15%) | 2.20 | 2.13 - 2.20 | 0.5008 times | Tue 26 August 2025 | 2.22 (5.21%) | 2.12 | 2.05 - 2.25 | 1.7162 times | Mon 25 August 2025 | 2.11 (10.47%) | 1.90 | 1.90 - 2.15 | 1.4882 times | Fri 22 August 2025 | 1.91 (3.8%) | 1.88 | 1.85 - 1.91 | 0.2948 times | Thu 21 August 2025 | 1.84 (-2.65%) | 1.89 | 1.80 - 1.90 | 0.1797 times | Wed 20 August 2025 | 1.89 (0%) | 1.90 | 1.85 - 1.91 | 0.1732 times | Tue 19 August 2025 | 1.89 (0%) | 1.97 | 1.87 - 1.97 | 0.9852 times | Mon 18 August 2025 | 1.89 (3.85%) | 1.81 | 1.76 - 2.00 | 3.7962 times | Fri 15 August 2025 | 1.82 (0%) | 1.85 | 1.79 - 1.86 | 0.2411 times |
Weekly price and charts DataseaInc
Strong weekly Stock price targets for DataseaInc DTSS are 1.98 and 2.33
Weekly Target 1 | 1.72 |
Weekly Target 2 | 1.89 |
Weekly Target 3 | 2.07 |
Weekly Target 4 | 2.24 |
Weekly Target 5 | 2.42 |
Weekly price and volumes for Datasea Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.06 (7.85%) | 1.90 | 1.90 - 2.25 | 1.5585 times | Fri 22 August 2025 | 1.91 (4.95%) | 1.81 | 1.76 - 2.00 | 1.8511 times | Fri 15 August 2025 | 1.82 (-1.62%) | 1.86 | 1.76 - 1.90 | 0.3419 times | Fri 08 August 2025 | 1.85 (-5.61%) | 1.93 | 1.80 - 1.99 | 0.6625 times | Fri 01 August 2025 | 1.96 (-9.26%) | 2.11 | 1.91 - 2.13 | 0.7197 times | Fri 25 July 2025 | 2.16 (7.46%) | 2.20 | 2.02 - 2.25 | 1.5185 times | Fri 18 July 2025 | 2.01 (-1.47%) | 2.01 | 1.89 - 2.12 | 1.2098 times | Fri 11 July 2025 | 2.04 (6.25%) | 1.92 | 1.85 - 2.11 | 0.627 times | Thu 03 July 2025 | 1.92 (-3.52%) | 2.00 | 1.90 - 2.01 | 0.5212 times | Fri 27 June 2025 | 1.99 (-1.97%) | 2.07 | 1.91 - 2.15 | 0.9898 times | Fri 20 June 2025 | 2.03 (-4.25%) | 2.10 | 2.01 - 2.18 | 0.5242 times |
Monthly price and charts DataseaInc
Strong monthly Stock price targets for DataseaInc DTSS are 1.91 and 2.4
Monthly Target 1 | 1.53 |
Monthly Target 2 | 1.8 |
Monthly Target 3 | 2.0233333333333 |
Monthly Target 4 | 2.29 |
Monthly Target 5 | 2.51 |
Monthly price and volumes Datasea Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.06 (5.1%) | 1.92 | 1.76 - 2.25 | 0.5095 times | Thu 31 July 2025 | 1.96 (1.03%) | 1.94 | 1.85 - 2.25 | 0.505 times | Mon 30 June 2025 | 1.94 (-14.54%) | 2.20 | 1.91 - 2.44 | 0.6907 times | Fri 30 May 2025 | 2.27 (0.89%) | 2.18 | 1.97 - 2.80 | 2.8128 times | Wed 30 April 2025 | 2.25 (3.69%) | 2.18 | 1.63 - 2.28 | 0.425 times | Mon 31 March 2025 | 2.17 (-0.46%) | 2.20 | 2.01 - 2.44 | 0.2231 times | Fri 28 February 2025 | 2.18 (9.55%) | 1.98 | 1.80 - 2.89 | 0.8968 times | Fri 31 January 2025 | 1.99 (-11.95%) | 2.18 | 1.82 - 3.10 | 2.4358 times | Tue 31 December 2024 | 2.26 (-10.32%) | 2.45 | 1.91 - 2.55 | 0.442 times | Tue 26 November 2024 | 2.52 (3.7%) | 2.43 | 2.29 - 3.00 | 1.0594 times | Thu 31 October 2024 | 2.43 (-2.8%) | 2.47 | 2.10 - 2.80 | 3 times |
Indicator Analysis of DataseaInc
Tomorrow's movement Prediction of Datasea Inc DTSS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datasea Inc DTSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Datasea Inc DTSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DataseaInc (DTSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DataseaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DataseaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DataseaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DataseaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DataseaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and DataseaInc DTSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DataseaInc DTSS stock. Volume based technical analysis of DataseaInc DTSS stock is negative.
DataseaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datasea Inc DTSS
DMA (daily moving average) of Datasea Inc DTSS
DMA period | DMA value |
5 day DMA | 2.12 |
12 day DMA | 1.97 |
20 day DMA | 1.93 |
35 day DMA | 1.98 |
50 day DMA | 1.99 |
100 day DMA | 2.06 |
150 day DMA | 2.09 |
200 day DMA | 2.15 |
EMA (exponential moving average) of Datasea Inc DTSS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.07 | 2.08 | 2.08 |
12 day EMA | 2.02 | 2.01 | 2 |
20 day EMA | 2.01 | 2.01 | 2 |
35 day EMA | 1.99 | 1.99 | 1.98 |
50 day EMA | 2.01 | 2.01 | 2.01 |
SMA (simple moving average) of Datasea Inc DTSS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.12 | 2.09 | 2.05 |
12 day SMA | 1.97 | 1.95 | 1.93 |
20 day SMA | 1.93 | 1.93 | 1.92 |
35 day SMA | 1.98 | 1.99 | 1.98 |
50 day SMA | 1.99 | 1.99 | 1.99 |
100 day SMA | 2.06 | 2.06 | 2.06 |
150 day SMA | 2.09 | 2.09 | 2.09 |
200 day SMA | 2.15 | 2.15 | 2.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.