DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DataseaInc
Strong Daily Stock price targets for DataseaInc DTSS are 1.86 and 2.01
| Daily Target 1 | 1.75 |
| Daily Target 2 | 1.81 |
| Daily Target 3 | 1.8966666666667 |
| Daily Target 4 | 1.96 |
| Daily Target 5 | 2.05 |
Daily price and volume Datasea Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.88 (2.73%) | 1.84 | 1.83 - 1.98 | 2.0539 times | Thu 10 April 2025 | 1.83 (2.23%) | 1.78 | 1.78 - 1.90 | 0.9498 times | Wed 09 April 2025 | 1.79 (-2.19%) | 1.74 | 1.63 - 1.81 | 1.697 times | Tue 08 April 2025 | 1.83 (-2.14%) | 1.97 | 1.78 - 2.06 | 0.4647 times | Mon 07 April 2025 | 1.87 (-2.09%) | 1.90 | 1.80 - 1.94 | 0.8048 times | Fri 04 April 2025 | 1.91 (0%) | 2.00 | 1.90 - 2.08 | 1.2974 times | Fri 04 April 2025 | 1.91 (-7.73%) | 2.00 | 1.90 - 2.08 | 1.2974 times | Thu 03 April 2025 | 2.07 (-3.27%) | 2.11 | 2.07 - 2.15 | 0.7844 times | Wed 02 April 2025 | 2.14 (-1.38%) | 2.17 | 2.12 - 2.23 | 0.355 times | Tue 01 April 2025 | 2.17 (0%) | 2.18 | 2.16 - 2.22 | 0.2955 times | Mon 31 March 2025 | 2.17 (-2.69%) | 2.18 | 2.14 - 2.21 | 0.4591 times |
Weekly price and charts DataseaInc
Strong weekly Stock price targets for DataseaInc DTSS are 1.54 and 1.97
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.8566666666667 |
| Weekly Target 4 | 2.08 |
| Weekly Target 5 | 2.29 |
Weekly price and volumes for Datasea Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.88 (-1.57%) | 1.90 | 1.63 - 2.06 | 1.8353 times | Fri 04 April 2025 | 1.91 (0%) | 2.00 | 1.90 - 2.08 | 0.3988 times | Fri 04 April 2025 | 1.91 (-14.35%) | 2.18 | 1.90 - 2.23 | 0.9811 times | Fri 28 March 2025 | 2.23 (1.36%) | 2.17 | 2.17 - 2.44 | 0.9382 times | Fri 21 March 2025 | 2.20 (2.8%) | 2.08 | 2.06 - 2.23 | 0.4685 times | Fri 14 March 2025 | 2.14 (-1.38%) | 2.12 | 2.05 - 2.18 | 0.5594 times | Fri 07 March 2025 | 2.17 (-0.46%) | 2.20 | 2.01 - 2.20 | 0.88 times | Fri 28 February 2025 | 2.18 (-6.44%) | 2.30 | 2.18 - 2.41 | 1.1999 times | Fri 21 February 2025 | 2.33 (0.43%) | 2.40 | 2.24 - 2.40 | 0.9017 times | Wed 19 February 2025 | 2.32 (5.45%) | 2.32 | 2.22 - 2.40 | 1.837 times | Fri 14 February 2025 | 2.20 (7.84%) | 1.98 | 1.98 - 2.89 | 5.6168 times |
Monthly price and charts DataseaInc
Strong monthly Stock price targets for DataseaInc DTSS are 1.46 and 2.06
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.9133333333333 |
| Monthly Target 4 | 2.2 |
| Monthly Target 5 | 2.51 |
Monthly price and volumes Datasea Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.88 (-13.36%) | 2.18 | 1.63 - 2.23 | 0.0575 times | Mon 31 March 2025 | 2.17 (-0.46%) | 2.20 | 2.01 - 2.44 | 0.0559 times | Fri 28 February 2025 | 2.18 (9.55%) | 1.98 | 1.80 - 2.89 | 0.2309 times | Fri 31 January 2025 | 1.99 (-11.95%) | 2.18 | 1.82 - 3.10 | 0.6167 times | Tue 31 December 2024 | 2.26 (-10.32%) | 2.45 | 1.91 - 2.55 | 0.1107 times | Tue 26 November 2024 | 2.52 (3.7%) | 2.43 | 2.29 - 3.00 | 0.2653 times | Thu 31 October 2024 | 2.43 (-2.8%) | 2.47 | 2.10 - 2.80 | 0.7512 times | Mon 30 September 2024 | 2.50 (17.92%) | 2.11 | 1.65 - 3.55 | 5.9775 times | Fri 30 August 2024 | 2.12 (-12.4%) | 2.43 | 2.00 - 2.43 | 0.0551 times | Wed 31 July 2024 | 2.42 (-46.22%) | 5.29 | 2.22 - 7.67 | 1.8793 times | Fri 28 June 2024 | 4.50 (-12.28%) | 5.19 | 3.81 - 5.60 | 0.0403 times |
Indicator Analysis of DataseaInc
Tomorrow's movement Prediction of Datasea Inc DTSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datasea Inc DTSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Datasea Inc DTSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Datasea Inc DTSS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DataseaInc (DTSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DataseaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DataseaInc in short term and the sell signal is strong.
DataseaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DataseaInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DataseaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.9 and DataseaInc DTSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DataseaInc DTSS stock. Volume based technical analysis of DataseaInc DTSS stock is negative.
DataseaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datasea Inc DTSS
DMA (daily moving average) of Datasea Inc DTSS
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 1.98 |
| 20 day DMA | 2.06 |
| 35 day DMA | 2.1 |
| 50 day DMA | 2.13 |
| 100 day DMA | 2.19 |
| 150 day DMA | 2.22 |
| 200 day DMA | 2.32 |
EMA (exponential moving average) of Datasea Inc DTSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.87 | 1.86 | 1.88 |
| 12 day EMA | 1.95 | 1.96 | 1.98 |
| 20 day EMA | 2.02 | 2.03 | 2.05 |
| 35 day EMA | 2.06 | 2.07 | 2.08 |
| 50 day EMA | 2.1 | 2.11 | 2.12 |
SMA (simple moving average) of Datasea Inc DTSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.85 | 1.86 |
| 12 day SMA | 1.98 | 2.01 | 2.05 |
| 20 day SMA | 2.06 | 2.07 | 2.08 |
| 35 day SMA | 2.1 | 2.12 | 2.13 |
| 50 day SMA | 2.13 | 2.13 | 2.14 |
| 100 day SMA | 2.19 | 2.2 | 2.21 |
| 150 day SMA | 2.22 | 2.22 | 2.22 |
| 200 day SMA | 2.32 | 2.34 | 2.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.