IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation
Strong Daily Stock price targets for IncyteCorporation INCY are 56.53 and 58.26
Daily Target 1 | 56.12 |
Daily Target 2 | 56.93 |
Daily Target 3 | 57.853333333333 |
Daily Target 4 | 58.66 |
Daily Target 5 | 59.58 |
Daily price and volume Incyte Corporation
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 57.73 (0%) | 58.41 | 57.05 - 58.78 | 0 times |
Wed 16 April 2025 | 57.73 (0%) | 58.41 | 57.05 - 58.78 | 0 times |
Wed 16 April 2025 | 57.73 (0%) | 58.41 | 57.05 - 58.78 | 0 times |
Wed 16 April 2025 | 57.73 (0%) | 58.41 | 57.05 - 58.78 | 0 times |
Wed 16 April 2025 | 57.73 (0%) | 58.41 | 57.05 - 58.78 | 5 times |
Wed 16 April 2025 | 57.73 (0%) | 58.41 | 57.05 - 58.78 | 0 times |
Wed 16 April 2025 | 57.73 (0%) | 58.41 | 57.05 - 58.78 | 0 times |
Wed 16 April 2025 | 57.73 (0%) | 58.41 | 57.05 - 58.78 | 0 times |
Wed 16 April 2025 | 57.73 (0%) | 58.41 | 57.05 - 58.78 | 0 times |
Wed 16 April 2025 | 57.73 (-1.25%) | 58.41 | 57.05 - 58.78 | 5 times |
Tue 15 April 2025 | 58.46 (-1.28%) | 59.17 | 58.22 - 59.95 | 5.062 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 56.53 and 58.26
Weekly Target 1 | 56.12 |
Weekly Target 2 | 56.93 |
Weekly Target 3 | 57.853333333333 |
Weekly Target 4 | 58.66 |
Weekly Target 5 | 59.58 |
Weekly price and volumes for Incyte Corporation
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 57.73 (0%) | 58.41 | 57.05 - 58.78 | 0 times |
Wed 16 April 2025 | 57.73 (0%) | 58.41 | 57.05 - 58.78 | 0 times |
Wed 16 April 2025 | 57.73 (0%) | 58.41 | 57.05 - 58.78 | 0 times |
Wed 16 April 2025 | 57.73 (0%) | 58.41 | 57.05 - 58.78 | 0 times |
Wed 16 April 2025 | 57.73 (0%) | 58.41 | 57.05 - 58.78 | 2.2514 times |
Wed 16 April 2025 | 57.73 (0%) | 58.41 | 57.05 - 58.78 | 0 times |
Wed 16 April 2025 | 57.73 (0%) | 58.41 | 57.05 - 58.78 | 0 times |
Wed 16 April 2025 | 57.73 (0%) | 58.41 | 57.05 - 58.78 | 0 times |
Wed 16 April 2025 | 57.73 (0%) | 58.41 | 57.05 - 58.78 | 0 times |
Wed 16 April 2025 | 57.73 (1.51%) | 57.29 | 57.05 - 59.95 | 7.7486 times |
Fri 11 April 2025 | 56.87 (-6.12%) | 60.49 | 53.56 - 61.47 | 21.6531 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 50.64 and 60.65
Monthly Target 1 | 48.28 |
Monthly Target 2 | 53 |
Monthly Target 3 | 58.286666666667 |
Monthly Target 4 | 63.01 |
Monthly Target 5 | 68.3 |
Monthly price and volumes Incyte Corporation
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 57.73 (-4.66%) | 60.53 | 53.56 - 63.57 | 0.8662 times |
Mon 31 March 2025 | 60.55 (-17.62%) | 73.45 | 58.46 - 73.45 | 1.0183 times |
Fri 28 February 2025 | 73.50 (-0.89%) | 73.56 | 65.56 - 76.96 | 0.9274 times |
Fri 31 January 2025 | 74.16 (7.37%) | 69.67 | 68.92 - 75.18 | 0.8021 times |
Tue 31 December 2024 | 69.07 (-7.66%) | 75.94 | 66.33 - 75.94 | 0.7128 times |
Tue 26 November 2024 | 74.80 (0.92%) | 74.12 | 65.02 - 83.95 | 1.3129 times |
Thu 31 October 2024 | 74.12 (12.13%) | 66.68 | 64.59 - 74.68 | 0.8589 times |
Mon 30 September 2024 | 66.10 (0.67%) | 65.76 | 61.15 - 67.74 | 1.1432 times |
Fri 30 August 2024 | 65.66 (0.91%) | 65.20 | 60.20 - 67.48 | 1.0759 times |
Wed 31 July 2024 | 65.07 (7.34%) | 60.50 | 56.75 - 70.36 | 1.2823 times |
Fri 28 June 2024 | 60.62 (4.9%) | 57.56 | 57.56 - 64.30 | 3.1206 times |
Indicator Analysis of IncyteCorporation
Tomorrow's movement Prediction of Incyte Corporation INCY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Incyte Corporation INCY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IncyteCorporation (INCY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IncyteCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IncyteCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IncyteCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IncyteCorporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IncyteCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.73 and IncyteCorporation INCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IncyteCorporation INCY stock. Volume based technical analysis of IncyteCorporation INCY stock is negative.
IncyteCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
DMA period | DMA value |
5 day DMA | 57.73 |
12 day DMA | 57.92 |
20 day DMA | 58.34 |
35 day DMA | 60.33 |
50 day DMA | 63.73 |
100 day DMA | 67.54 |
150 day DMA | 68.49 |
200 day DMA | 67.43 |
EMA (exponential moving average) of Incyte Corporation INCY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.74 | 57.74 | 57.75 |
12 day EMA | 58.01 | 58.06 | 58.12 |
20 day EMA | 58.8 | 58.91 | 59.03 |
35 day EMA | 61.13 | 61.33 | 61.54 |
50 day EMA | 63.6 | 63.84 | 64.09 |
SMA (simple moving average) of Incyte Corporation INCY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.73 | 57.73 | 57.73 |
12 day SMA | 57.92 | 57.84 | 57.63 |
20 day SMA | 58.34 | 58.57 | 58.73 |
35 day SMA | 60.33 | 60.71 | 61.08 |
50 day SMA | 63.73 | 64 | 64.25 |
100 day SMA | 67.54 | 67.71 | 67.88 |
150 day SMA | 68.49 | 68.54 | 68.6 |
200 day SMA | 67.43 | 67.45 | 67.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.