IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation
Strong Daily Stock price targets for IncyteCorporation INCY are 67.67 and 69.28
| Daily Target 1 | 67.36 |
| Daily Target 2 | 67.98 |
| Daily Target 3 | 68.973333333333 |
| Daily Target 4 | 69.59 |
| Daily Target 5 | 70.58 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 68.59 (0%) | 69.66 | 68.36 - 69.97 | 0.7189 times | Fri 11 July 2025 | 68.59 (-2.49%) | 69.66 | 68.36 - 69.97 | 0.7189 times | Thu 10 July 2025 | 70.34 (2.36%) | 69.07 | 68.46 - 70.62 | 0.9129 times | Wed 09 July 2025 | 68.72 (1.55%) | 68.06 | 67.95 - 69.30 | 1.2656 times | Tue 08 July 2025 | 67.67 (0.59%) | 67.26 | 67.06 - 68.65 | 0.9196 times | Mon 07 July 2025 | 67.27 (-1.72%) | 68.24 | 66.85 - 68.25 | 1.1092 times | Thu 03 July 2025 | 68.45 (0.41%) | 68.08 | 67.88 - 68.96 | 0.8358 times | Wed 02 July 2025 | 68.17 (-0.81%) | 68.61 | 68.00 - 69.10 | 1.5595 times | Tue 01 July 2025 | 68.73 (0.93%) | 67.15 | 66.83 - 70.37 | 0.9864 times | Mon 30 June 2025 | 68.10 (-0.39%) | 68.25 | 67.67 - 68.82 | 0.9732 times | Fri 27 June 2025 | 68.37 (-3.45%) | 70.97 | 67.82 - 71.12 | 2.2954 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 67.67 and 69.28
| Weekly Target 1 | 67.36 |
| Weekly Target 2 | 67.98 |
| Weekly Target 3 | 68.973333333333 |
| Weekly Target 4 | 69.59 |
| Weekly Target 5 | 70.58 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 68.59 (0%) | 69.66 | 68.36 - 69.97 | 0.156 times | Fri 11 July 2025 | 68.59 (0.2%) | 68.24 | 66.85 - 70.62 | 1.0686 times | Thu 03 July 2025 | 68.45 (0.12%) | 68.25 | 66.83 - 70.37 | 0.9446 times | Fri 27 June 2025 | 68.37 (-0.13%) | 68.10 | 66.74 - 71.50 | 1.5052 times | Fri 20 June 2025 | 68.46 (1.05%) | 70.62 | 67.86 - 70.89 | 0.8689 times | Fri 13 June 2025 | 67.75 (-1.6%) | 70.12 | 67.57 - 70.36 | 0.7488 times | Wed 11 June 2025 | 68.85 (0.12%) | 68.89 | 68.11 - 70.98 | 0.912 times | Fri 06 June 2025 | 68.77 (5.7%) | 64.88 | 63.93 - 70.97 | 1.7425 times | Fri 30 May 2025 | 65.06 (1.26%) | 64.95 | 63.93 - 66.26 | 1.1337 times | Fri 23 May 2025 | 64.25 (-1.61%) | 63.65 | 63.51 - 66.11 | 0.9197 times | Tue 20 May 2025 | 65.30 (3.14%) | 63.17 | 62.84 - 66.11 | 0.4663 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 67.71 and 71.5
| Monthly Target 1 | 64.89 |
| Monthly Target 2 | 66.74 |
| Monthly Target 3 | 68.68 |
| Monthly Target 4 | 70.53 |
| Monthly Target 5 | 72.47 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 68.59 (0.72%) | 67.15 | 66.83 - 70.62 | 0.374 times | Mon 30 June 2025 | 68.10 (4.67%) | 64.88 | 63.93 - 71.50 | 1.1439 times | Fri 30 May 2025 | 65.06 (3.83%) | 62.02 | 57.77 - 66.26 | 1.0845 times | Wed 30 April 2025 | 62.66 (3.48%) | 60.53 | 53.56 - 63.57 | 1.3077 times | Mon 31 March 2025 | 60.55 (-17.62%) | 73.45 | 58.46 - 73.45 | 1.101 times | Fri 28 February 2025 | 73.50 (-0.89%) | 73.56 | 65.56 - 76.96 | 1.0028 times | Fri 31 January 2025 | 74.16 (7.37%) | 69.67 | 68.92 - 75.18 | 0.8673 times | Tue 31 December 2024 | 69.07 (-7.66%) | 75.94 | 66.33 - 75.94 | 0.7707 times | Tue 26 November 2024 | 74.80 (0.92%) | 74.12 | 65.02 - 83.95 | 1.4195 times | Thu 31 October 2024 | 74.12 (12.13%) | 66.68 | 64.59 - 74.68 | 0.9287 times | Mon 30 September 2024 | 66.10 (0.67%) | 65.76 | 61.15 - 67.74 | 1.236 times |
Indicator Analysis of IncyteCorporation
Tomorrow's movement Prediction of Incyte Corporation INCY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Incyte Corporation INCY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IncyteCorporation (INCY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IncyteCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IncyteCorporation in short term but the sell signal is initial and weak.
IncyteCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IncyteCorporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IncyteCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.42 and IncyteCorporation INCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IncyteCorporation INCY stock. Volume based technical analysis of IncyteCorporation INCY stock is negative.
IncyteCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 68.78 |
| 12 day DMA | 68.65 |
| 20 day DMA | 68.51 |
| 35 day DMA | 67.82 |
| 50 day DMA | 66.09 |
| 100 day DMA | 63.73 |
| 150 day DMA | 66.42 |
| 200 day DMA | 67.62 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.73 | 68.8 | 68.91 |
| 12 day EMA | 68.56 | 68.56 | 68.56 |
| 20 day EMA | 68.26 | 68.23 | 68.19 |
| 35 day EMA | 67.07 | 66.98 | 66.89 |
| 50 day EMA | 65.92 | 65.81 | 65.7 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.78 | 68.52 | 68.49 |
| 12 day SMA | 68.65 | 68.56 | 68.6 |
| 20 day SMA | 68.51 | 68.52 | 68.53 |
| 35 day SMA | 67.82 | 67.71 | 67.62 |
| 50 day SMA | 66.09 | 65.96 | 65.84 |
| 100 day SMA | 63.73 | 63.78 | 63.82 |
| 150 day SMA | 66.42 | 66.41 | 66.41 |
| 200 day SMA | 67.62 | 67.62 | 67.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.