IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation
Strong Daily Stock price targets for IncyteCorporation INCY are 72.66 and 74.79
Daily Target 1 | 70.97 |
Daily Target 2 | 72.22 |
Daily Target 3 | 73.1 |
Daily Target 4 | 74.35 |
Daily Target 5 | 75.23 |
Daily price and volume Incyte Corporation
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 73.47 (2.14%) | 72.21 | 71.85 - 73.98 | 1.2869 times | Fri 17 January 2025 | 71.93 (0%) | 72.87 | 71.85 - 73.00 | 0.6982 times | Fri 17 January 2025 | 71.93 (-0.75%) | 72.87 | 71.85 - 73.00 | 0.6982 times | Thu 16 January 2025 | 72.47 (0.01%) | 72.51 | 71.72 - 72.98 | 0.7579 times | Wed 15 January 2025 | 72.46 (0.74%) | 72.96 | 72.21 - 73.83 | 0.7592 times | Tue 14 January 2025 | 71.93 (-0.61%) | 72.34 | 71.22 - 72.93 | 1.0996 times | Mon 13 January 2025 | 72.37 (0%) | 70.54 | 69.65 - 72.94 | 1.1039 times | Mon 13 January 2025 | 72.37 (2.59%) | 70.54 | 69.65 - 72.94 | 1.1039 times | Fri 10 January 2025 | 70.54 (-3.54%) | 72.21 | 69.53 - 72.60 | 1.4097 times | Wed 08 January 2025 | 73.13 (0%) | 73.19 | 72.85 - 74.01 | 1.0826 times | Wed 08 January 2025 | 73.13 (-0.08%) | 73.19 | 72.85 - 74.01 | 1.0826 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 72.66 and 74.79
Weekly Target 1 | 70.97 |
Weekly Target 2 | 72.22 |
Weekly Target 3 | 73.1 |
Weekly Target 4 | 74.35 |
Weekly Target 5 | 75.23 |
Weekly price and volumes for Incyte Corporation
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 73.47 (2.14%) | 72.21 | 71.85 - 73.98 | 0.3677 times | Fri 17 January 2025 | 71.93 (0%) | 72.87 | 71.85 - 73.00 | 0.1995 times | Fri 17 January 2025 | 71.93 (-0.61%) | 70.54 | 69.65 - 73.83 | 1.2625 times | Mon 13 January 2025 | 72.37 (2.59%) | 70.54 | 69.65 - 72.94 | 0.3154 times | Fri 10 January 2025 | 70.54 (-3.54%) | 73.19 | 69.53 - 74.01 | 0.7121 times | Wed 08 January 2025 | 73.13 (5.03%) | 69.45 | 69.45 - 75.04 | 1.0543 times | Fri 03 January 2025 | 69.63 (0.58%) | 68.56 | 67.70 - 70.44 | 0.8642 times | Fri 27 December 2024 | 69.23 (0.57%) | 68.58 | 68.15 - 70.19 | 0.7007 times | Fri 20 December 2024 | 68.84 (0.42%) | 69.31 | 66.33 - 70.88 | 2.9916 times | Fri 13 December 2024 | 68.55 (-8.36%) | 75.94 | 68.52 - 75.94 | 1.532 times | Tue 26 November 2024 | 74.80 (0%) | 74.14 | 73.10 - 74.95 | 0.2905 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 71.2 and 77.32
Monthly Target 1 | 66.36 |
Monthly Target 2 | 69.91 |
Monthly Target 3 | 72.476666666667 |
Monthly Target 4 | 76.03 |
Monthly Target 5 | 78.6 |
Monthly price and volumes Incyte Corporation
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 73.47 (6.37%) | 69.67 | 68.92 - 75.04 | 0.4498 times | Tue 31 December 2024 | 69.07 (-7.66%) | 75.94 | 66.33 - 75.94 | 0.5669 times | Tue 26 November 2024 | 74.80 (0.92%) | 74.12 | 65.02 - 83.95 | 1.0441 times | Thu 31 October 2024 | 74.12 (12.13%) | 66.68 | 64.59 - 74.68 | 0.6831 times | Mon 30 September 2024 | 66.10 (0.67%) | 65.76 | 61.15 - 67.74 | 0.9091 times | Fri 30 August 2024 | 65.66 (0.91%) | 65.20 | 60.20 - 67.48 | 0.8556 times | Wed 31 July 2024 | 65.07 (7.34%) | 60.50 | 56.75 - 70.36 | 1.0198 times | Fri 28 June 2024 | 60.62 (4.9%) | 57.56 | 57.56 - 64.30 | 2.4817 times | Fri 31 May 2024 | 57.79 (11.03%) | 51.87 | 51.75 - 58.93 | 1.1579 times | Tue 30 April 2024 | 52.05 (-8.64%) | 56.97 | 50.35 - 57.15 | 0.8322 times | Thu 28 March 2024 | 56.97 (-2.38%) | 58.70 | 56.50 - 61.16 | 0.7476 times |
Indicator Analysis of IncyteCorporation
Tomorrow's movement Prediction of Incyte Corporation INCY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Incyte Corporation INCY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Incyte Corporation INCY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Incyte Corporation INCY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.47
Munafa value: 90 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IncyteCorporation (INCY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IncyteCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IncyteCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IncyteCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IncyteCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IncyteCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.24 and IncyteCorporation INCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IncyteCorporation INCY stock. Volume based technical analysis of IncyteCorporation INCY stock is negative.
IncyteCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
DMA period | DMA value |
5 day DMA | 72.45 |
12 day DMA | 72.41 |
20 day DMA | 71.31 |
35 day DMA | 71.14 |
50 day DMA | 73.02 |
100 day DMA | 69.39 |
150 day DMA | 67.22 |
200 day DMA | 64.34 |
EMA (exponential moving average) of Incyte Corporation INCY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.54 | 72.08 | 72.16 |
12 day EMA | 72.08 | 71.83 | 71.81 |
20 day EMA | 71.83 | 71.66 | 71.63 |
35 day EMA | 72.31 | 72.24 | 72.26 |
50 day EMA | 72.77 | 72.74 | 72.77 |
SMA (simple moving average) of Incyte Corporation INCY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.45 | 72.14 | 72.23 |
12 day SMA | 72.41 | 72.28 | 72.09 |
20 day SMA | 71.31 | 71.13 | 70.97 |
35 day SMA | 71.14 | 71.05 | 71.03 |
50 day SMA | 73.02 | 73.03 | 73.07 |
100 day SMA | 69.39 | 69.3 | 69.21 |
150 day SMA | 67.22 | 67.14 | 67.08 |
200 day SMA | 64.34 | 64.25 | 64.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.