Login or Join

IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IncyteCorporation

Strong Daily Stock price targets for IncyteCorporation INCY are 72.66 and 74.79

Daily Target 170.97
Daily Target 272.22
Daily Target 373.1
Daily Target 474.35
Daily Target 575.23

Daily price and volume Incyte Corporation

Date Closing Open Range Volume
Tue 21 January 2025 73.47 (2.14%) 72.21 71.85 - 73.98 1.2869 times
Fri 17 January 2025 71.93 (0%) 72.87 71.85 - 73.00 0.6982 times
Fri 17 January 2025 71.93 (-0.75%) 72.87 71.85 - 73.00 0.6982 times
Thu 16 January 2025 72.47 (0.01%) 72.51 71.72 - 72.98 0.7579 times
Wed 15 January 2025 72.46 (0.74%) 72.96 72.21 - 73.83 0.7592 times
Tue 14 January 2025 71.93 (-0.61%) 72.34 71.22 - 72.93 1.0996 times
Mon 13 January 2025 72.37 (0%) 70.54 69.65 - 72.94 1.1039 times
Mon 13 January 2025 72.37 (2.59%) 70.54 69.65 - 72.94 1.1039 times
Fri 10 January 2025 70.54 (-3.54%) 72.21 69.53 - 72.60 1.4097 times
Wed 08 January 2025 73.13 (0%) 73.19 72.85 - 74.01 1.0826 times
Wed 08 January 2025 73.13 (-0.08%) 73.19 72.85 - 74.01 1.0826 times

 Daily chart IncyteCorporation

Weekly price and charts IncyteCorporation

Strong weekly Stock price targets for IncyteCorporation INCY are 72.66 and 74.79

Weekly Target 170.97
Weekly Target 272.22
Weekly Target 373.1
Weekly Target 474.35
Weekly Target 575.23

Weekly price and volumes for Incyte Corporation

Date Closing Open Range Volume
Tue 21 January 2025 73.47 (2.14%) 72.21 71.85 - 73.98 0.3677 times
Fri 17 January 2025 71.93 (0%) 72.87 71.85 - 73.00 0.1995 times
Fri 17 January 2025 71.93 (-0.61%) 70.54 69.65 - 73.83 1.2625 times
Mon 13 January 2025 72.37 (2.59%) 70.54 69.65 - 72.94 0.3154 times
Fri 10 January 2025 70.54 (-3.54%) 73.19 69.53 - 74.01 0.7121 times
Wed 08 January 2025 73.13 (5.03%) 69.45 69.45 - 75.04 1.0543 times
Fri 03 January 2025 69.63 (0.58%) 68.56 67.70 - 70.44 0.8642 times
Fri 27 December 2024 69.23 (0.57%) 68.58 68.15 - 70.19 0.7007 times
Fri 20 December 2024 68.84 (0.42%) 69.31 66.33 - 70.88 2.9916 times
Fri 13 December 2024 68.55 (-8.36%) 75.94 68.52 - 75.94 1.532 times
Tue 26 November 2024 74.80 (0%) 74.14 73.10 - 74.95 0.2905 times

 weekly chart IncyteCorporation

Monthly price and charts IncyteCorporation

Strong monthly Stock price targets for IncyteCorporation INCY are 71.2 and 77.32

Monthly Target 166.36
Monthly Target 269.91
Monthly Target 372.476666666667
Monthly Target 476.03
Monthly Target 578.6

Monthly price and volumes Incyte Corporation

Date Closing Open Range Volume
Tue 21 January 2025 73.47 (6.37%) 69.67 68.92 - 75.04 0.4498 times
Tue 31 December 2024 69.07 (-7.66%) 75.94 66.33 - 75.94 0.5669 times
Tue 26 November 2024 74.80 (0.92%) 74.12 65.02 - 83.95 1.0441 times
Thu 31 October 2024 74.12 (12.13%) 66.68 64.59 - 74.68 0.6831 times
Mon 30 September 2024 66.10 (0.67%) 65.76 61.15 - 67.74 0.9091 times
Fri 30 August 2024 65.66 (0.91%) 65.20 60.20 - 67.48 0.8556 times
Wed 31 July 2024 65.07 (7.34%) 60.50 56.75 - 70.36 1.0198 times
Fri 28 June 2024 60.62 (4.9%) 57.56 57.56 - 64.30 2.4817 times
Fri 31 May 2024 57.79 (11.03%) 51.87 51.75 - 58.93 1.1579 times
Tue 30 April 2024 52.05 (-8.64%) 56.97 50.35 - 57.15 0.8322 times
Thu 28 March 2024 56.97 (-2.38%) 58.70 56.50 - 61.16 0.7476 times

 monthly chart IncyteCorporation

Indicator Analysis of IncyteCorporation

Tomorrow's movement Prediction of Incyte Corporation INCY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 72.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Incyte Corporation INCY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Incyte Corporation INCY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Incyte Corporation INCY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.47

Munafa value: 90 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 73

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IncyteCorporation (INCY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IncyteCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IncyteCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IncyteCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IncyteCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IncyteCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.24 and IncyteCorporation INCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IncyteCorporation INCY stock. Volume based technical analysis of IncyteCorporation INCY stock is negative.

IncyteCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Incyte Corporation INCY

DMA (daily moving average) of Incyte Corporation INCY

DMA period DMA value
5 day DMA 72.45
12 day DMA 72.41
20 day DMA 71.31
35 day DMA 71.14
50 day DMA 73.02
100 day DMA 69.39
150 day DMA 67.22
200 day DMA 64.34

EMA (exponential moving average) of Incyte Corporation INCY

EMA period EMA current EMA prev EMA prev2
5 day EMA72.5472.0872.16
12 day EMA72.0871.8371.81
20 day EMA71.8371.6671.63
35 day EMA72.3172.2472.26
50 day EMA72.7772.7472.77

SMA (simple moving average) of Incyte Corporation INCY

SMA period SMA current SMA prev SMA prev2
5 day SMA72.4572.1472.23
12 day SMA72.4172.2872.09
20 day SMA71.3171.1370.97
35 day SMA71.1471.0571.03
50 day SMA73.0273.0373.07
100 day SMA69.3969.369.21
150 day SMA67.2267.1467.08
200 day SMA64.3464.2564.16
Back to top | Use Dark Theme