IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation
Strong Daily Stock price targets for IncyteCorporation INCY are 84.01 and 85.23
| Daily Target 1 | 83 |
| Daily Target 2 | 83.8 |
| Daily Target 3 | 84.216666666667 |
| Daily Target 4 | 85.02 |
| Daily Target 5 | 85.44 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 84.61 (1.09%) | 83.85 | 83.41 - 84.63 | 0.8639 times | Thu 28 August 2025 | 83.70 (-1.34%) | 84.26 | 83.50 - 84.58 | 0.653 times | Wed 27 August 2025 | 84.84 (1%) | 84.13 | 84.13 - 85.12 | 0.9427 times | Tue 26 August 2025 | 84.00 (-0.9%) | 84.71 | 83.65 - 84.71 | 1.5009 times | Mon 25 August 2025 | 84.76 (-0.33%) | 84.88 | 84.43 - 85.87 | 1.0607 times | Fri 22 August 2025 | 85.04 (-1.72%) | 87.00 | 84.90 - 87.00 | 0.9526 times | Thu 21 August 2025 | 86.53 (0.38%) | 85.72 | 85.45 - 86.97 | 0.6343 times | Wed 20 August 2025 | 86.20 (0.87%) | 85.23 | 84.76 - 86.37 | 1.09 times | Tue 19 August 2025 | 85.46 (0.64%) | 84.94 | 84.55 - 85.68 | 1.1776 times | Mon 18 August 2025 | 84.92 (-2.3%) | 86.72 | 84.85 - 87.24 | 1.1242 times | Fri 15 August 2025 | 86.92 (0.88%) | 86.81 | 85.42 - 87.06 | 1.2159 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 82.78 and 85.24
| Weekly Target 1 | 82.17 |
| Weekly Target 2 | 83.39 |
| Weekly Target 3 | 84.63 |
| Weekly Target 4 | 85.85 |
| Weekly Target 5 | 87.09 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 84.61 (-0.51%) | 84.88 | 83.41 - 85.87 | 0.9338 times | Fri 22 August 2025 | 85.04 (-2.16%) | 86.72 | 84.55 - 87.24 | 0.9259 times | Fri 15 August 2025 | 86.92 (10.88%) | 78.20 | 78.20 - 87.06 | 1.2882 times | Fri 08 August 2025 | 78.39 (3.7%) | 77.97 | 76.45 - 79.43 | 0.761 times | Fri 01 August 2025 | 75.59 (7.68%) | 70.35 | 69.69 - 78.77 | 1.5109 times | Fri 25 July 2025 | 70.20 (3.45%) | 67.94 | 67.17 - 71.29 | 0.846 times | Fri 18 July 2025 | 67.86 (-1.06%) | 68.77 | 67.80 - 70.15 | 0.7689 times | Fri 11 July 2025 | 68.59 (0.2%) | 68.24 | 66.85 - 70.62 | 0.9006 times | Thu 03 July 2025 | 68.45 (0.12%) | 68.25 | 66.83 - 70.37 | 0.7961 times | Fri 27 June 2025 | 68.37 (-0.13%) | 68.10 | 66.74 - 71.50 | 1.2685 times | Fri 20 June 2025 | 68.46 (1.05%) | 70.62 | 67.86 - 70.89 | 0.7323 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 79.21 and 92.64
| Monthly Target 1 | 68.46 |
| Monthly Target 2 | 76.53 |
| Monthly Target 3 | 81.886666666667 |
| Monthly Target 4 | 89.96 |
| Monthly Target 5 | 95.32 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 84.61 (12.98%) | 74.56 | 73.81 - 87.24 | 0.9031 times | Thu 31 July 2025 | 74.89 (9.97%) | 67.15 | 66.83 - 78.77 | 0.9814 times | Mon 30 June 2025 | 68.10 (4.67%) | 64.88 | 63.93 - 71.50 | 1.0536 times | Fri 30 May 2025 | 65.06 (3.83%) | 62.02 | 57.77 - 66.26 | 0.9997 times | Wed 30 April 2025 | 62.66 (3.48%) | 60.53 | 53.56 - 63.57 | 1.1354 times | Mon 31 March 2025 | 60.55 (-17.62%) | 73.45 | 58.46 - 73.45 | 1.0702 times | Fri 28 February 2025 | 73.50 (-0.89%) | 73.56 | 65.56 - 76.96 | 0.9269 times | Fri 31 January 2025 | 74.16 (7.37%) | 69.67 | 68.92 - 75.18 | 0.8007 times | Tue 31 December 2024 | 69.07 (-7.66%) | 75.94 | 66.33 - 75.94 | 0.7492 times | Tue 26 November 2024 | 74.80 (0.92%) | 74.12 | 65.02 - 83.95 | 1.3799 times | Thu 31 October 2024 | 74.12 (12.13%) | 66.68 | 64.59 - 74.68 | 0.9027 times |
Indicator Analysis of IncyteCorporation
Tomorrow's movement Prediction of Incyte Corporation INCY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Incyte Corporation INCY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 76, while middle bands are at 80 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IncyteCorporation (INCY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IncyteCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IncyteCorporation in short term but the sell signal is initial and weak.
IncyteCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IncyteCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IncyteCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.97 and IncyteCorporation INCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IncyteCorporation INCY stock. Volume based technical analysis of IncyteCorporation INCY stock is negative.
IncyteCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 84.38 |
| 12 day DMA | 85.26 |
| 20 day DMA | 82.87 |
| 35 day DMA | 77.65 |
| 50 day DMA | 74.9 |
| 100 day DMA | 68.63 |
| 150 day DMA | 68.54 |
| 200 day DMA | 69.64 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.5 | 84.45 | 84.83 |
| 12 day EMA | 83.97 | 83.85 | 83.88 |
| 20 day EMA | 82.28 | 82.03 | 81.85 |
| 35 day EMA | 79.12 | 78.8 | 78.51 |
| 50 day EMA | 75.37 | 74.99 | 74.63 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.38 | 84.47 | 85.03 |
| 12 day SMA | 85.26 | 85.37 | 85.19 |
| 20 day SMA | 82.87 | 82.38 | 82.07 |
| 35 day SMA | 77.65 | 77.24 | 76.82 |
| 50 day SMA | 74.9 | 74.58 | 74.27 |
| 100 day SMA | 68.63 | 68.36 | 68.12 |
| 150 day SMA | 68.54 | 68.46 | 68.38 |
| 200 day SMA | 69.64 | 69.6 | 69.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.