Login or Join

NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNasdaq

Strong Daily Stock price targets for NuveenNasdaq QQQX are 22.66 and 23.37

Daily Target 122.08
Daily Target 222.52
Daily Target 322.793333333333
Daily Target 423.23
Daily Target 523.5

Daily price and volume Nuveen Nasdaq

Date Closing Open Range Volume
Fri 11 April 2025 22.95 (2.09%) 22.67 22.36 - 23.07 0.4584 times
Thu 10 April 2025 22.48 (-4.22%) 23.39 21.99 - 23.51 0.6771 times
Wed 09 April 2025 23.47 (10.14%) 21.40 21.10 - 23.60 1.3322 times
Tue 08 April 2025 21.31 (1.77%) 21.85 20.91 - 22.42 1.0613 times
Mon 07 April 2025 20.94 (-1.78%) 20.76 20.34 - 22.10 1.2979 times
Fri 04 April 2025 21.32 (0%) 22.49 21.25 - 22.59 1.8858 times
Fri 04 April 2025 21.32 (-8.02%) 22.49 21.25 - 22.59 1.8858 times
Thu 03 April 2025 23.18 (-3.62%) 23.26 23.05 - 23.48 0.5206 times
Wed 02 April 2025 24.05 (0.8%) 23.71 23.53 - 24.18 0.3333 times
Tue 01 April 2025 23.86 (0.46%) 23.75 23.62 - 23.96 0.5477 times
Mon 31 March 2025 23.75 (0.17%) 23.46 21.71 - 23.75 1.1194 times

 Daily chart NuveenNasdaq

Weekly price and charts NuveenNasdaq

Strong weekly Stock price targets for NuveenNasdaq QQQX are 21.65 and 24.91

Weekly Target 119.04
Weekly Target 220.99
Weekly Target 322.296666666667
Weekly Target 424.25
Weekly Target 525.56

Weekly price and volumes for Nuveen Nasdaq

Date Closing Open Range Volume
Fri 11 April 2025 22.95 (7.65%) 20.76 20.34 - 23.60 2.0965 times
Fri 04 April 2025 21.32 (0%) 22.49 21.25 - 22.59 0.819 times
Fri 04 April 2025 21.32 (-10.08%) 23.46 21.25 - 24.18 1.914 times
Fri 28 March 2025 23.71 (-1.13%) 24.20 23.61 - 24.82 0.3235 times
Fri 21 March 2025 23.98 (-0.91%) 24.26 23.69 - 24.34 0.8224 times
Fri 14 March 2025 24.20 (-3.78%) 25.09 23.70 - 25.23 1.0412 times
Fri 07 March 2025 25.15 (-2.93%) 26.00 24.75 - 26.05 1.4907 times
Fri 28 February 2025 25.91 (-3.64%) 26.95 25.57 - 27.00 0.8501 times
Fri 21 February 2025 26.89 (-1.65%) 27.34 26.85 - 27.50 0.3896 times
Wed 19 February 2025 27.34 (0.33%) 27.35 27.24 - 27.37 0.253 times
Fri 14 February 2025 27.25 (1.41%) 27.06 26.83 - 27.30 0.9242 times

 weekly chart NuveenNasdaq

Monthly price and charts NuveenNasdaq

Strong monthly Stock price targets for NuveenNasdaq QQQX are 19.73 and 23.57

Monthly Target 118.65
Monthly Target 220.8
Monthly Target 322.49
Monthly Target 424.64
Monthly Target 526.33

Monthly price and volumes Nuveen Nasdaq

Date Closing Open Range Volume
Fri 11 April 2025 22.95 (-3.37%) 23.75 20.34 - 24.18 1.452 times
Mon 31 March 2025 23.75 (-8.34%) 26.00 21.71 - 26.05 1.392 times
Fri 28 February 2025 25.91 (-5.33%) 27.10 25.57 - 27.50 1.0314 times
Fri 31 January 2025 27.37 (1.18%) 27.32 26.15 - 27.95 1.2217 times
Tue 31 December 2024 27.05 (3.4%) 27.34 26.00 - 27.54 0.7561 times
Tue 26 November 2024 26.16 (4.02%) 25.21 24.91 - 26.33 0.7029 times
Thu 31 October 2024 25.15 (0.12%) 25.21 24.74 - 25.59 0.7801 times
Mon 30 September 2024 25.12 (1.58%) 24.68 23.77 - 25.16 0.9178 times
Fri 30 August 2024 24.73 (0.12%) 24.79 22.76 - 24.95 0.8588 times
Wed 31 July 2024 24.70 (-1.52%) 25.19 23.95 - 25.86 0.8872 times
Fri 28 June 2024 25.08 (4.54%) 24.07 23.86 - 25.15 0.9039 times

 monthly chart NuveenNasdaq

Indicator Analysis of NuveenNasdaq

Tomorrow's movement Prediction of Nuveen Nasdaq QQQX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Nasdaq QQQX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nuveen Nasdaq QQQX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nuveen Nasdaq QQQX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.96

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenNasdaq (QQQX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NuveenNasdaq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NuveenNasdaq in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenNasdaq in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenNasdaq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.04 and NuveenNasdaq QQQX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NuveenNasdaq QQQX stock. Volume based technical analysis of NuveenNasdaq QQQX stock is negative.

NuveenNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Nasdaq QQQX

DMA (daily moving average) of Nuveen Nasdaq QQQX

DMA period DMA value
5 day DMA 22.23
12 day DMA 22.7
20 day DMA 23.27
35 day DMA 24.18
50 day DMA 25.08
100 day DMA 25.93
150 day DMA 25.64
200 day DMA 25.4

EMA (exponential moving average) of Nuveen Nasdaq QQQX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5522.3522.29
12 day EMA22.7622.7322.77
20 day EMA23.2323.2623.34
35 day EMA24.124.1724.27
50 day EMA24.9925.0725.18

SMA (simple moving average) of Nuveen Nasdaq QQQX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2321.921.67
12 day SMA22.722.8122.98
20 day SMA23.2723.3323.43
35 day SMA24.1824.3124.45
50 day SMA25.0825.1625.26
100 day SMA25.9325.9726
150 day SMA25.6425.6525.66
200 day SMA25.425.425.41
Back to top | Use Dark Theme