Login or Join

GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GreenlightReinsurance

Strong Daily Stock price targets for GreenlightReinsurance GLRE are 12.83 and 13.41

Daily Target 112.35
Daily Target 212.73
Daily Target 312.933333333333
Daily Target 413.31
Daily Target 513.51

Daily price and volume Greenlight Reinsurance

Date Closing Open Range Volume
Fri 11 April 2025 13.10 (1.39%) 12.85 12.56 - 13.14 0.5811 times
Thu 10 April 2025 12.92 (-3.15%) 13.12 12.64 - 13.22 0.9956 times
Wed 09 April 2025 13.34 (4.38%) 12.67 12.34 - 13.41 1.3194 times
Tue 08 April 2025 12.78 (2.65%) 12.75 12.55 - 13.13 1.4784 times
Mon 07 April 2025 12.45 (-3.71%) 12.50 12.14 - 13.00 1.3519 times
Fri 04 April 2025 12.93 (0%) 13.00 12.70 - 13.18 1.0639 times
Fri 04 April 2025 12.93 (-2.93%) 13.00 12.70 - 13.18 1.0639 times
Thu 03 April 2025 13.32 (-2.77%) 13.39 13.14 - 13.45 0.7879 times
Wed 02 April 2025 13.70 (-0.29%) 13.62 13.50 - 13.91 0.6204 times
Tue 01 April 2025 13.74 (1.4%) 13.52 13.35 - 13.79 0.7375 times
Mon 31 March 2025 13.55 (-0.15%) 13.87 13.42 - 13.97 2.9961 times

 Daily chart GreenlightReinsurance

Weekly price and charts GreenlightReinsurance

Strong weekly Stock price targets for GreenlightReinsurance GLRE are 12.62 and 13.89

Weekly Target 111.61
Weekly Target 212.36
Weekly Target 312.883333333333
Weekly Target 413.63
Weekly Target 514.15

Weekly price and volumes for Greenlight Reinsurance

Date Closing Open Range Volume
Fri 11 April 2025 13.10 (1.31%) 12.50 12.14 - 13.41 1.5768 times
Fri 04 April 2025 12.93 (0%) 13.00 12.70 - 13.18 0.293 times
Fri 04 April 2025 12.93 (-4.72%) 13.87 12.70 - 13.97 1.7088 times
Fri 28 March 2025 13.57 (2.65%) 13.41 13.29 - 14.21 0.7353 times
Fri 21 March 2025 13.22 (0%) 13.16 12.88 - 13.70 1.26 times
Fri 14 March 2025 13.22 (-5.23%) 13.87 12.64 - 14.00 1.3231 times
Fri 07 March 2025 13.95 (0.14%) 13.98 13.57 - 14.31 0.9014 times
Fri 28 February 2025 13.93 (5.21%) 13.26 13.24 - 13.93 0.9149 times
Fri 21 February 2025 13.24 (-1.63%) 13.35 13.04 - 13.47 0.9577 times
Wed 19 February 2025 13.46 (-0.44%) 13.50 13.27 - 13.59 0.3292 times
Fri 14 February 2025 13.52 (-0.52%) 13.59 13.03 - 13.60 0.6833 times

 weekly chart GreenlightReinsurance

Monthly price and charts GreenlightReinsurance

Strong monthly Stock price targets for GreenlightReinsurance GLRE are 11.74 and 13.51

Monthly Target 111.28
Monthly Target 212.19
Monthly Target 313.05
Monthly Target 413.96
Monthly Target 514.82

Monthly price and volumes Greenlight Reinsurance

Date Closing Open Range Volume
Fri 11 April 2025 13.10 (-3.32%) 13.52 12.14 - 13.91 0.634 times
Mon 31 March 2025 13.55 (-2.73%) 13.98 12.64 - 14.31 1.1616 times
Fri 28 February 2025 13.93 (3.19%) 13.34 13.03 - 13.99 0.8279 times
Fri 31 January 2025 13.50 (-3.57%) 14.07 13.34 - 14.31 0.9819 times
Tue 31 December 2024 14.00 (-6.85%) 14.95 13.49 - 15.02 0.6086 times
Tue 26 November 2024 15.03 (11.5%) 13.54 13.13 - 15.82 1.2443 times
Thu 31 October 2024 13.48 (-1.25%) 13.65 13.18 - 14.00 0.7922 times
Mon 30 September 2024 13.65 (-2.29%) 13.84 13.35 - 14.31 1.3338 times
Fri 30 August 2024 13.97 (1.23%) 12.35 11.95 - 14.08 1.4658 times
Wed 31 July 2024 13.80 (5.34%) 13.15 12.03 - 13.96 0.9496 times
Fri 28 June 2024 13.10 (-1.43%) 13.42 12.35 - 13.46 0.841 times

 monthly chart GreenlightReinsurance

Indicator Analysis of GreenlightReinsurance

Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenlight Reinsurance GLRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Greenlight Reinsurance GLRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.06

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreenlightReinsurance (GLRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenlightReinsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GreenlightReinsurance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenlightReinsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreenlightReinsurance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreenlightReinsurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.04 and GreenlightReinsurance GLRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GreenlightReinsurance GLRE stock. Volume based technical analysis of GreenlightReinsurance GLRE stock is negative.

GreenlightReinsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenlight Reinsurance GLRE

DMA (daily moving average) of Greenlight Reinsurance GLRE

DMA period DMA value
5 day DMA 12.92
12 day DMA 13.19
20 day DMA 13.28
35 day DMA 13.41
50 day DMA 13.42
100 day DMA 13.8
150 day DMA 13.81
200 day DMA 13.63

EMA (exponential moving average) of Greenlight Reinsurance GLRE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.031313.04
12 day EMA13.1313.1313.17
20 day EMA13.2313.2413.27
35 day EMA13.3313.3413.36
50 day EMA13.4113.4213.44

SMA (simple moving average) of Greenlight Reinsurance GLRE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9212.8812.89
12 day SMA13.1913.2413.29
20 day SMA13.2813.2813.28
35 day SMA13.4113.4213.43
50 day SMA13.4213.4313.45
100 day SMA13.813.8213.84
150 day SMA13.8113.8113.82
200 day SMA13.6313.6313.63
Back to top | Use Dark Theme