Login or Join

GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GreenlightReinsurance

Strong Daily Stock price targets for GreenlightReinsurance GLRE are 12.69 and 13.07

Daily Target 112.62
Daily Target 212.76
Daily Target 313.003333333333
Daily Target 413.14
Daily Target 513.38

Daily price and volume Greenlight Reinsurance

Date Closing Open Range Volume
Fri 29 August 2025 12.89 (-1.75%) 13.18 12.87 - 13.25 0.9202 times
Thu 28 August 2025 13.12 (1%) 13.00 12.94 - 13.16 1.1261 times
Wed 27 August 2025 12.99 (2.04%) 12.70 12.66 - 13.02 1.0771 times
Tue 26 August 2025 12.73 (-1.01%) 12.84 12.71 - 12.91 0.7923 times
Mon 25 August 2025 12.86 (-2.43%) 13.18 12.86 - 13.23 1.1606 times
Fri 22 August 2025 13.18 (1.07%) 13.07 13.06 - 13.31 1.0326 times
Thu 21 August 2025 13.04 (-0.76%) 13.11 13.02 - 13.18 0.6109 times
Wed 20 August 2025 13.14 (1.7%) 12.97 12.89 - 13.17 0.9536 times
Tue 19 August 2025 12.92 (-0.54%) 13.01 12.91 - 13.13 0.9692 times
Mon 18 August 2025 12.99 (2.61%) 12.70 12.59 - 13.09 1.3575 times
Fri 15 August 2025 12.66 (-1.02%) 12.86 12.62 - 12.91 2.0641 times

 Daily chart GreenlightReinsurance

Weekly price and charts GreenlightReinsurance

Strong weekly Stock price targets for GreenlightReinsurance GLRE are 12.48 and 13.07

Weekly Target 112.34
Weekly Target 212.62
Weekly Target 312.933333333333
Weekly Target 413.21
Weekly Target 513.52

Weekly price and volumes for Greenlight Reinsurance

Date Closing Open Range Volume
Fri 29 August 2025 12.89 (-2.2%) 13.18 12.66 - 13.25 0.7044 times
Fri 22 August 2025 13.18 (4.11%) 12.70 12.59 - 13.31 0.6833 times
Fri 15 August 2025 12.66 (-2.24%) 12.96 12.62 - 13.39 0.93 times
Fri 08 August 2025 12.95 (1.49%) 12.98 12.83 - 13.19 0.6404 times
Fri 01 August 2025 12.76 (-3.84%) 13.22 12.61 - 13.48 1.0486 times
Fri 25 July 2025 13.27 (1.22%) 13.10 13.04 - 13.45 0.9286 times
Fri 18 July 2025 13.11 (-1.5%) 13.23 13.03 - 13.56 1.0287 times
Fri 11 July 2025 13.31 (-7.05%) 14.33 13.30 - 14.33 0.909 times
Thu 03 July 2025 14.32 (-0.76%) 14.51 14.06 - 14.56 2.0367 times
Fri 27 June 2025 14.43 (0.21%) 14.40 14.26 - 15.03 1.0902 times
Fri 20 June 2025 14.40 (-0.89%) 14.53 14.35 - 14.65 0.6425 times

 weekly chart GreenlightReinsurance

Monthly price and charts GreenlightReinsurance

Strong monthly Stock price targets for GreenlightReinsurance GLRE are 12.34 and 13.14

Monthly Target 112.16
Monthly Target 212.52
Monthly Target 312.956666666667
Monthly Target 413.32
Monthly Target 513.76

Monthly price and volumes Greenlight Reinsurance

Date Closing Open Range Volume
Fri 29 August 2025 12.89 (-0.85%) 12.92 12.59 - 13.39 1.0011 times
Thu 31 July 2025 13.00 (-9.53%) 14.37 12.88 - 14.56 1.2666 times
Mon 30 June 2025 14.37 (-0.48%) 14.44 14.00 - 15.07 1.5973 times
Fri 30 May 2025 14.44 (10.06%) 13.05 12.96 - 14.65 0.9543 times
Wed 30 April 2025 13.12 (-3.17%) 13.52 12.14 - 13.91 0.9167 times
Mon 31 March 2025 13.55 (-2.73%) 13.98 12.64 - 14.31 1.0383 times
Fri 28 February 2025 13.93 (3.19%) 13.34 13.03 - 13.99 0.7165 times
Fri 31 January 2025 13.50 (-3.57%) 14.07 13.34 - 14.31 0.8529 times
Tue 31 December 2024 14.00 (-6.85%) 14.95 13.49 - 15.02 0.544 times
Tue 26 November 2024 15.03 (11.5%) 13.54 13.13 - 15.82 1.1123 times
Thu 31 October 2024 13.48 (-1.25%) 13.65 13.18 - 14.00 0.7082 times

 monthly chart GreenlightReinsurance

Indicator Analysis of GreenlightReinsurance

Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreenlightReinsurance (GLRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GreenlightReinsurance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GreenlightReinsurance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenlightReinsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenlightReinsurance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GreenlightReinsurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.99 and GreenlightReinsurance GLRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GreenlightReinsurance GLRE stock. Volume based technical analysis of GreenlightReinsurance GLRE stock is negative.

GreenlightReinsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenlight Reinsurance GLRE

DMA (daily moving average) of Greenlight Reinsurance GLRE

DMA period DMA value
5 day DMA 12.92
12 day DMA 12.94
20 day DMA 12.97
35 day DMA 13.07
50 day DMA 13.43
100 day DMA 13.55
150 day DMA 13.53
200 day DMA 13.72

EMA (exponential moving average) of Greenlight Reinsurance GLRE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.961312.94
12 day EMA12.9712.9912.97
20 day EMA13.0313.0513.04
35 day EMA13.2513.2713.28
50 day EMA13.4913.5113.53

SMA (simple moving average) of Greenlight Reinsurance GLRE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9212.9812.96
12 day SMA12.9412.9712.98
20 day SMA12.9712.9812.97
35 day SMA13.0713.0913.11
50 day SMA13.4313.4613.49
100 day SMA13.5513.5413.54
150 day SMA13.5313.5313.53
200 day SMA13.7213.7213.72
Back to top | Use Dark Theme