GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets GreenlightReinsurance
Strong Daily Stock price targets for GreenlightReinsurance GLRE are 14.25 and 14.77
| Daily Target 1 | 13.84 |
| Daily Target 2 | 14.14 |
| Daily Target 3 | 14.36 |
| Daily Target 4 | 14.66 |
| Daily Target 5 | 14.88 |
Daily price and volume Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.44 (0.56%) | 14.30 | 14.06 - 14.58 | 0.8823 times | Thu 29 May 2025 | 14.36 (2.94%) | 13.93 | 13.92 - 14.65 | 0.6928 times | Wed 28 May 2025 | 13.95 (0%) | 13.91 | 13.82 - 14.01 | 0.8073 times | Tue 27 May 2025 | 13.95 (3.33%) | 13.57 | 13.51 - 13.97 | 1.4862 times | Fri 23 May 2025 | 13.50 (-0.3%) | 13.35 | 13.35 - 13.68 | 1.281 times | Thu 22 May 2025 | 13.54 (0%) | 13.41 | 13.33 - 13.58 | 1.2958 times | Wed 21 May 2025 | 13.54 (-1.17%) | 13.54 | 13.43 - 13.70 | 0.8714 times | Tue 20 May 2025 | 13.70 (0%) | 13.54 | 13.54 - 13.75 | 0.8556 times | Tue 20 May 2025 | 13.70 (0.51%) | 13.54 | 13.54 - 13.75 | 0.8556 times | Mon 19 May 2025 | 13.63 (0.37%) | 13.50 | 13.46 - 13.72 | 0.9721 times | Fri 16 May 2025 | 13.58 (0.89%) | 13.37 | 13.37 - 13.59 | 1.1438 times |
Weekly price and charts GreenlightReinsurance
Strong weekly Stock price targets for GreenlightReinsurance GLRE are 13.98 and 15.12
| Weekly Target 1 | 13.06 |
| Weekly Target 2 | 13.75 |
| Weekly Target 3 | 14.2 |
| Weekly Target 4 | 14.89 |
| Weekly Target 5 | 15.34 |
Weekly price and volumes for Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.44 (6.96%) | 13.57 | 13.51 - 14.65 | 1.4671 times | Fri 23 May 2025 | 13.50 (-1.46%) | 13.54 | 13.33 - 13.75 | 1.6321 times | Tue 20 May 2025 | 13.70 (0.88%) | 13.50 | 13.46 - 13.75 | 0.6931 times | Fri 16 May 2025 | 13.58 (0.07%) | 13.72 | 13.11 - 14.42 | 1.8275 times | Fri 09 May 2025 | 13.57 (2.73%) | 13.39 | 13.11 - 13.65 | 1.5375 times | Fri 02 May 2025 | 13.21 (0.99%) | 13.02 | 12.95 - 13.36 | 1.475 times | Fri 25 April 2025 | 13.08 (-2.75%) | 13.36 | 12.89 - 13.63 | 1.0913 times | Thu 17 April 2025 | 13.45 (1.51%) | 13.26 | 13.10 - 13.52 | 0.2764 times | Wed 16 April 2025 | 13.25 (0%) | 13.26 | 13.10 - 13.32 | 0 times | Wed 16 April 2025 | 13.25 (0%) | 13.26 | 13.10 - 13.32 | 0 times | Wed 16 April 2025 | 13.25 (0%) | 13.26 | 13.10 - 13.32 | 0.2158 times |
Monthly price and charts GreenlightReinsurance
Strong monthly Stock price targets for GreenlightReinsurance GLRE are 13.7 and 15.39
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 13.38 |
| Monthly Target 3 | 14.016666666667 |
| Monthly Target 4 | 15.07 |
| Monthly Target 5 | 15.71 |
Monthly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.44 (10.06%) | 13.05 | 12.96 - 14.65 | 1.0461 times | Wed 30 April 2025 | 13.12 (-3.17%) | 13.52 | 12.14 - 13.91 | 1.0551 times | Mon 31 March 2025 | 13.55 (-2.73%) | 13.98 | 12.64 - 14.31 | 1.0902 times | Fri 28 February 2025 | 13.93 (3.19%) | 13.34 | 13.03 - 13.99 | 0.777 times | Fri 31 January 2025 | 13.50 (-3.57%) | 14.07 | 13.34 - 14.31 | 0.9215 times | Tue 31 December 2024 | 14.00 (-6.85%) | 14.95 | 13.49 - 15.02 | 0.5712 times | Tue 26 November 2024 | 15.03 (11.5%) | 13.54 | 13.13 - 15.82 | 1.1678 times | Thu 31 October 2024 | 13.48 (-1.25%) | 13.65 | 13.18 - 14.00 | 0.7435 times | Mon 30 September 2024 | 13.65 (-2.29%) | 13.84 | 13.35 - 14.31 | 1.2518 times | Fri 30 August 2024 | 13.97 (1.23%) | 12.35 | 11.95 - 14.08 | 1.3757 times | Wed 31 July 2024 | 13.80 (5.34%) | 13.15 | 12.03 - 13.96 | 0.8913 times |
Indicator Analysis of GreenlightReinsurance
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.63
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenlightReinsurance (GLRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenlightReinsurance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreenlightReinsurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenlightReinsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenlightReinsurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenlightReinsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.8 and GreenlightReinsurance GLRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenlightReinsurance GLRE stock. Volume based technical analysis of GreenlightReinsurance GLRE stock is negative.
GreenlightReinsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlight Reinsurance GLRE
DMA (daily moving average) of Greenlight Reinsurance GLRE
| DMA period | DMA value |
| 5 day DMA | 14.04 |
| 12 day DMA | 13.78 |
| 20 day DMA | 13.62 |
| 35 day DMA | 13.45 |
| 50 day DMA | 13.35 |
| 100 day DMA | 13.45 |
| 150 day DMA | 13.73 |
| 200 day DMA | 13.73 |
EMA (exponential moving average) of Greenlight Reinsurance GLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.13 | 13.97 | 13.77 |
| 12 day EMA | 13.86 | 13.75 | 13.64 |
| 20 day EMA | 13.7 | 13.62 | 13.54 |
| 35 day EMA | 13.56 | 13.51 | 13.46 |
| 50 day EMA | 13.44 | 13.4 | 13.36 |
SMA (simple moving average) of Greenlight Reinsurance GLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.04 | 13.86 | 13.7 |
| 12 day SMA | 13.78 | 13.67 | 13.58 |
| 20 day SMA | 13.62 | 13.56 | 13.49 |
| 35 day SMA | 13.45 | 13.42 | 13.39 |
| 50 day SMA | 13.35 | 13.33 | 13.32 |
| 100 day SMA | 13.45 | 13.45 | 13.45 |
| 150 day SMA | 13.73 | 13.72 | 13.71 |
| 200 day SMA | 13.73 | 13.72 | 13.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.