GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets GaiaInc
Strong Daily Stock price targets for GaiaInc GAIA are 5.55 and 5.71
| Daily Target 1 | 5.52 |
| Daily Target 2 | 5.58 |
| Daily Target 3 | 5.68 |
| Daily Target 4 | 5.74 |
| Daily Target 5 | 5.84 |
Daily price and volume Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.64 (-2.93%) | 5.73 | 5.62 - 5.78 | 0.7804 times | Thu 16 October 2025 | 5.81 (-5.22%) | 6.12 | 5.75 - 6.12 | 0.4748 times | Wed 15 October 2025 | 6.13 (-0.65%) | 6.17 | 5.96 - 6.18 | 0.4154 times | Tue 14 October 2025 | 6.17 (1.31%) | 5.95 | 5.81 - 6.18 | 1.3412 times | Mon 13 October 2025 | 6.09 (1.5%) | 6.07 | 5.90 - 6.17 | 0.7181 times | Fri 10 October 2025 | 6.00 (-3.85%) | 6.27 | 6.00 - 6.30 | 2.3591 times | Thu 09 October 2025 | 6.24 (0.32%) | 6.25 | 5.88 - 6.39 | 1.1632 times | Wed 08 October 2025 | 6.22 (7.43%) | 5.86 | 5.71 - 6.30 | 1.2374 times | Tue 07 October 2025 | 5.79 (2.3%) | 5.64 | 5.59 - 5.88 | 0.8309 times | Mon 06 October 2025 | 5.66 (-1.57%) | 5.81 | 5.63 - 5.84 | 0.6795 times | Fri 03 October 2025 | 5.75 (3.79%) | 5.54 | 5.54 - 5.76 | 0.7418 times |
Weekly price and charts GaiaInc
Strong weekly Stock price targets for GaiaInc GAIA are 5.35 and 5.91
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.8133333333333 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.64 (-6%) | 6.07 | 5.62 - 6.18 | 0.7083 times | Fri 10 October 2025 | 6.00 (4.35%) | 5.81 | 5.59 - 6.39 | 1.1906 times | Fri 03 October 2025 | 5.75 (-5.58%) | 6.09 | 5.51 - 6.30 | 0.7796 times | Fri 26 September 2025 | 6.09 (-0.49%) | 6.05 | 5.80 - 6.19 | 1.2774 times | Fri 19 September 2025 | 6.12 (1.16%) | 6.12 | 5.79 - 6.20 | 2.0673 times | Fri 12 September 2025 | 6.05 (8.81%) | 5.62 | 5.54 - 6.17 | 1.252 times | Fri 05 September 2025 | 5.56 (-2.11%) | 5.69 | 5.49 - 5.79 | 0.5223 times | Fri 29 August 2025 | 5.68 (0%) | 5.71 | 5.55 - 5.71 | 0.1307 times | Fri 29 August 2025 | 5.68 (-1.22%) | 5.57 | 5.45 - 5.74 | 0.8846 times | Fri 22 August 2025 | 5.75 (6.48%) | 5.45 | 5.17 - 5.77 | 1.1872 times | Fri 15 August 2025 | 5.40 (30.75%) | 4.07 | 3.93 - 5.49 | 1.3968 times |
Monthly price and charts GaiaInc
Strong monthly Stock price targets for GaiaInc GAIA are 5.14 and 6.02
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.8466666666667 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.73 |
Monthly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.64 (-4.73%) | 5.88 | 5.51 - 6.39 | 0.3645 times | Tue 30 September 2025 | 5.92 (4.23%) | 5.69 | 5.49 - 6.30 | 0.915 times | Fri 29 August 2025 | 5.68 (35.24%) | 4.15 | 3.91 - 5.77 | 0.7049 times | Thu 31 July 2025 | 4.20 (-4.33%) | 4.36 | 3.78 - 4.65 | 0.807 times | Mon 30 June 2025 | 4.39 (-14.42%) | 5.11 | 4.29 - 5.37 | 2.9176 times | Fri 30 May 2025 | 5.13 (-2.1%) | 5.30 | 4.22 - 5.53 | 0.9025 times | Wed 30 April 2025 | 5.24 (36.1%) | 3.80 | 2.93 - 5.32 | 1.2648 times | Mon 31 March 2025 | 3.85 (-18.26%) | 4.66 | 3.68 - 4.66 | 0.5621 times | Fri 28 February 2025 | 4.71 (-16.19%) | 5.53 | 4.55 - 5.94 | 0.9773 times | Fri 31 January 2025 | 5.62 (25.17%) | 4.46 | 4.06 - 5.99 | 0.5842 times | Tue 31 December 2024 | 4.49 (-25.91%) | 6.02 | 4.30 - 6.02 | 0.3274 times |
Indicator Analysis of GaiaInc
Tomorrow's movement Prediction of Gaia Inc GAIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaia Inc GAIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gaia Inc GAIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.8
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaiaInc (GAIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaiaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GaiaInc in short term but the sell signal is initial and weak.
GaiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GaiaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.01 and GaiaInc GAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaiaInc GAIA stock. Volume based technical analysis of GaiaInc GAIA stock is negative.
GaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 5.92 |
| 20 day DMA | 5.97 |
| 35 day DMA | 5.91 |
| 50 day DMA | 5.74 |
| 100 day DMA | 5.11 |
| 150 day DMA | 4.81 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 6 | 6.1 |
| 12 day EMA | 5.94 | 6 | 6.03 |
| 20 day EMA | 5.92 | 5.95 | 5.97 |
| 35 day EMA | 5.77 | 5.78 | 5.78 |
| 50 day EMA | 5.63 | 5.63 | 5.62 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 6.04 | 6.13 |
| 12 day SMA | 5.92 | 5.93 | 5.94 |
| 20 day SMA | 5.97 | 6 | 6.01 |
| 35 day SMA | 5.91 | 5.91 | 5.91 |
| 50 day SMA | 5.74 | 5.71 | 5.68 |
| 100 day SMA | 5.11 | 5.1 | 5.09 |
| 150 day SMA | 4.81 | 4.8 | 4.79 |
| 200 day SMA | 4.82 | 4.81 | 4.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.