GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets GaiaInc
Strong Daily Stock price targets for GaiaInc GAIA are 5.54 and 5.7
| Daily Target 1 | 5.49 |
| Daily Target 2 | 5.58 |
| Daily Target 3 | 5.6466666666667 |
| Daily Target 4 | 5.74 |
| Daily Target 5 | 5.81 |
Daily price and volume Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.68 (0.53%) | 5.71 | 5.55 - 5.71 | 0.6309 times | Thu 28 August 2025 | 5.65 (1.07%) | 5.60 | 5.57 - 5.74 | 0.9383 times | Wed 27 August 2025 | 5.59 (-1.24%) | 5.65 | 5.57 - 5.70 | 1.1178 times | Tue 26 August 2025 | 5.66 (2.54%) | 5.50 | 5.50 - 5.72 | 0.5738 times | Mon 25 August 2025 | 5.52 (-4%) | 5.57 | 5.45 - 5.61 | 1.009 times | Fri 22 August 2025 | 5.75 (9.73%) | 5.27 | 5.19 - 5.77 | 1.6481 times | Thu 21 August 2025 | 5.24 (-5.76%) | 5.53 | 5.24 - 5.57 | 0.4922 times | Wed 20 August 2025 | 5.56 (5.5%) | 5.29 | 5.17 - 5.58 | 1.3326 times | Tue 19 August 2025 | 5.27 (-0.57%) | 5.26 | 5.21 - 5.34 | 0.8948 times | Mon 18 August 2025 | 5.30 (-1.85%) | 5.45 | 5.28 - 5.48 | 1.3625 times | Fri 15 August 2025 | 5.40 (10.66%) | 4.89 | 4.87 - 5.49 | 2.3089 times |
Weekly price and charts GaiaInc
Strong weekly Stock price targets for GaiaInc GAIA are 5.57 and 5.86
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.6233333333333 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.68 (-1.22%) | 5.57 | 5.45 - 5.74 | 0.3871 times | Fri 22 August 2025 | 5.75 (6.48%) | 5.45 | 5.17 - 5.77 | 0.5195 times | Fri 15 August 2025 | 5.40 (30.75%) | 4.07 | 3.93 - 5.49 | 0.6113 times | Fri 08 August 2025 | 4.13 (3.77%) | 4.14 | 3.91 - 4.49 | 0.2471 times | Fri 01 August 2025 | 3.98 (-2.21%) | 4.06 | 3.96 - 4.25 | 0.4115 times | Fri 25 July 2025 | 4.07 (-0.25%) | 4.08 | 3.92 - 4.16 | 0.396 times | Fri 18 July 2025 | 4.08 (3.55%) | 3.90 | 3.78 - 4.19 | 0.4582 times | Fri 11 July 2025 | 3.94 (-7.08%) | 4.18 | 3.83 - 4.24 | 0.5509 times | Thu 03 July 2025 | 4.24 (-5.78%) | 4.50 | 4.17 - 4.65 | 0.6118 times | Fri 27 June 2025 | 4.50 (-7.41%) | 4.88 | 4.45 - 4.99 | 5.8066 times | Fri 20 June 2025 | 4.86 (-3.95%) | 5.17 | 4.69 - 5.17 | 0.4142 times |
Monthly price and charts GaiaInc
Strong monthly Stock price targets for GaiaInc GAIA are 4.8 and 6.66
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 5.12 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 6.98 |
Monthly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.68 (35.24%) | 4.15 | 3.91 - 5.77 | 0.7251 times | Thu 31 July 2025 | 4.20 (-4.33%) | 4.36 | 3.78 - 4.65 | 0.8562 times | Mon 30 June 2025 | 4.39 (-14.42%) | 5.11 | 4.29 - 5.37 | 3.0952 times | Fri 30 May 2025 | 5.13 (-2.1%) | 5.30 | 4.22 - 5.53 | 0.9575 times | Wed 30 April 2025 | 5.24 (36.1%) | 3.80 | 2.93 - 5.32 | 1.3418 times | Mon 31 March 2025 | 3.85 (-18.26%) | 4.66 | 3.68 - 4.66 | 0.5963 times | Fri 28 February 2025 | 4.71 (-16.19%) | 5.53 | 4.55 - 5.94 | 1.0368 times | Fri 31 January 2025 | 5.62 (25.17%) | 4.46 | 4.06 - 5.99 | 0.6198 times | Tue 31 December 2024 | 4.49 (-25.91%) | 6.02 | 4.30 - 6.02 | 0.3474 times | Tue 26 November 2024 | 6.06 (13.7%) | 5.49 | 5.34 - 6.53 | 0.424 times | Thu 31 October 2024 | 5.33 (9.45%) | 4.90 | 4.55 - 5.91 | 0.7958 times |
Indicator Analysis of GaiaInc
Tomorrow's movement Prediction of Gaia Inc GAIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaia Inc GAIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaiaInc (GAIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaiaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GaiaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaiaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GaiaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GaiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.54 and GaiaInc GAIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaiaInc GAIA stock. Volume based technical analysis of GaiaInc GAIA stock is negative.
GaiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.05 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.58 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.58 | 5.55 |
| 12 day EMA | 5.4 | 5.35 | 5.3 |
| 20 day EMA | 5.18 | 5.13 | 5.07 |
| 35 day EMA | 4.93 | 4.89 | 4.85 |
| 50 day EMA | 4.71 | 4.67 | 4.63 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.63 | 5.55 |
| 12 day SMA | 5.46 | 5.4 | 5.35 |
| 20 day SMA | 5.05 | 4.97 | 4.89 |
| 35 day SMA | 4.62 | 4.57 | 4.53 |
| 50 day SMA | 4.58 | 4.56 | 4.55 |
| 100 day SMA | 4.59 | 4.57 | 4.54 |
| 150 day SMA | 4.56 | 4.56 | 4.57 |
| 200 day SMA | 4.74 | 4.74 | 4.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.