GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets GaiaInc
Strong Daily Stock price targets for GaiaInc GAIA are 4.83 and 5.23
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 5.1233333333333 |
| Daily Target 4 | 5.33 |
| Daily Target 5 | 5.52 |
Daily price and volume Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.13 (-3.57%) | 5.32 | 4.92 - 5.32 | 1.2949 times | Thu 29 May 2025 | 5.32 (11.06%) | 4.87 | 4.83 - 5.32 | 1.8803 times | Wed 28 May 2025 | 4.79 (-0.42%) | 4.81 | 4.66 - 4.89 | 1.0163 times | Tue 27 May 2025 | 4.81 (8.82%) | 4.44 | 4.44 - 5.00 | 2.1719 times | Fri 23 May 2025 | 4.42 (1.61%) | 4.35 | 4.25 - 4.46 | 0.8618 times | Thu 22 May 2025 | 4.35 (-0.46%) | 4.36 | 4.30 - 4.43 | 0.6464 times | Wed 21 May 2025 | 4.37 (-1.35%) | 4.40 | 4.30 - 4.53 | 0.5484 times | Tue 20 May 2025 | 4.43 (0%) | 4.44 | 4.36 - 4.54 | 0.5288 times | Tue 20 May 2025 | 4.43 (1.37%) | 4.44 | 4.36 - 4.54 | 0.5288 times | Mon 19 May 2025 | 4.37 (1.39%) | 4.32 | 4.29 - 4.53 | 0.5223 times | Fri 16 May 2025 | 4.31 (0.94%) | 4.31 | 4.27 - 4.54 | 0.8749 times |
Weekly price and charts GaiaInc
Strong weekly Stock price targets for GaiaInc GAIA are 4.79 and 5.67
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 4.9633333333333 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.13 (16.06%) | 4.44 | 4.44 - 5.32 | 1.6194 times | Fri 23 May 2025 | 4.42 (-0.23%) | 4.44 | 4.25 - 4.54 | 0.658 times | Tue 20 May 2025 | 4.43 (2.78%) | 4.32 | 4.29 - 4.54 | 0.2675 times | Fri 16 May 2025 | 4.31 (-18.06%) | 5.32 | 4.22 - 5.32 | 1.2694 times | Fri 09 May 2025 | 5.26 (-3.49%) | 5.37 | 5.06 - 5.53 | 0.957 times | Fri 02 May 2025 | 5.45 (15.71%) | 4.65 | 4.57 - 5.45 | 3.349 times | Fri 25 April 2025 | 4.71 (21.08%) | 3.81 | 3.68 - 4.75 | 1.6327 times | Thu 17 April 2025 | 3.89 (1.04%) | 3.84 | 3.75 - 3.93 | 0.0983 times | Wed 16 April 2025 | 3.85 (0%) | 3.84 | 3.75 - 3.90 | 0 times | Wed 16 April 2025 | 3.85 (0%) | 3.84 | 3.74 - 3.90 | 0.1487 times | Wed 16 April 2025 | 3.85 (0%) | 3.84 | 3.75 - 3.90 | 0 times |
Monthly price and charts GaiaInc
Strong monthly Stock price targets for GaiaInc GAIA are 4.02 and 5.33
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.96 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 6.27 |
Monthly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.13 (-2.1%) | 5.30 | 4.22 - 5.53 | 1.2785 times | Wed 30 April 2025 | 5.24 (36.1%) | 3.80 | 2.93 - 5.32 | 1.8556 times | Mon 31 March 2025 | 3.85 (-18.26%) | 4.66 | 3.68 - 4.66 | 0.7768 times | Fri 28 February 2025 | 4.71 (-16.19%) | 5.53 | 4.55 - 5.94 | 1.4262 times | Fri 31 January 2025 | 5.62 (25.17%) | 4.46 | 4.06 - 5.99 | 0.832 times | Tue 31 December 2024 | 4.49 (-25.91%) | 6.02 | 4.30 - 6.02 | 0.4525 times | Tue 26 November 2024 | 6.06 (13.7%) | 5.49 | 5.34 - 6.53 | 0.5525 times | Thu 31 October 2024 | 5.33 (9.45%) | 4.90 | 4.55 - 5.91 | 1.0368 times | Mon 30 September 2024 | 4.87 (2.31%) | 4.67 | 4.51 - 5.35 | 0.8622 times | Fri 30 August 2024 | 4.76 (-3.45%) | 4.94 | 3.62 - 4.96 | 0.9269 times | Wed 31 July 2024 | 4.93 (11.79%) | 4.44 | 4.40 - 5.19 | 0.5483 times |
Indicator Analysis of GaiaInc
Tomorrow's movement Prediction of Gaia Inc GAIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaia Inc GAIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gaia Inc GAIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gaia Inc GAIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.48
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaiaInc (GAIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaiaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GaiaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaiaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GaiaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and GaiaInc GAIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaiaInc GAIA stock. Volume based technical analysis of GaiaInc GAIA stock is negative.
GaiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.73 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.85 | 4.62 |
| 12 day EMA | 4.76 | 4.69 | 4.58 |
| 20 day EMA | 4.68 | 4.63 | 4.56 |
| 35 day EMA | 4.49 | 4.45 | 4.4 |
| 50 day EMA | 4.31 | 4.28 | 4.24 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.74 | 4.55 |
| 12 day SMA | 4.58 | 4.52 | 4.43 |
| 20 day SMA | 4.73 | 4.75 | 4.74 |
| 35 day SMA | 4.59 | 4.55 | 4.51 |
| 50 day SMA | 4.3 | 4.27 | 4.23 |
| 100 day SMA | 4.48 | 4.48 | 4.48 |
| 150 day SMA | 4.73 | 4.73 | 4.73 |
| 200 day SMA | 4.82 | 4.82 | 4.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.