PulseBiosciences PLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulse Biosciences PLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PulseBiosciences
Strong Daily Stock price targets for PulseBiosciences PLSE are 15.77 and 16.5
Daily Target 1 | 15.19 |
Daily Target 2 | 15.62 |
Daily Target 3 | 15.923333333333 |
Daily Target 4 | 16.35 |
Daily Target 5 | 16.65 |
Daily price and volume Pulse Biosciences
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 16.04 (3.08%) | 15.55 | 15.50 - 16.23 | 0.5866 times | Thu 10 April 2025 | 15.56 (-0.06%) | 15.01 | 14.58 - 15.87 | 0.7699 times | Wed 09 April 2025 | 15.57 (7.53%) | 14.28 | 14.03 - 15.79 | 0.9102 times | Tue 08 April 2025 | 14.48 (-4.49%) | 15.77 | 14.19 - 15.77 | 0.8454 times | Mon 07 April 2025 | 15.16 (0.53%) | 14.39 | 13.80 - 16.12 | 0.7625 times | Fri 04 April 2025 | 15.08 (0%) | 14.05 | 13.77 - 15.17 | 1.1579 times | Fri 04 April 2025 | 15.08 (3.79%) | 14.05 | 13.77 - 15.17 | 1.1579 times | Thu 03 April 2025 | 14.53 (-13.15%) | 15.94 | 14.52 - 16.14 | 1.2403 times | Wed 02 April 2025 | 16.73 (4.96%) | 15.77 | 15.77 - 16.80 | 1.2296 times | Tue 01 April 2025 | 15.94 (-0.93%) | 15.98 | 15.29 - 16.27 | 1.3398 times | Mon 31 March 2025 | 16.09 (-3.07%) | 16.22 | 15.53 - 16.72 | 2.1296 times |
Weekly price and charts PulseBiosciences
Strong weekly Stock price targets for PulseBiosciences PLSE are 14.92 and 17.35
Weekly Target 1 | 12.93 |
Weekly Target 2 | 14.48 |
Weekly Target 3 | 15.356666666667 |
Weekly Target 4 | 16.91 |
Weekly Target 5 | 17.79 |
Weekly price and volumes for Pulse Biosciences
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 16.04 (6.37%) | 14.39 | 13.80 - 16.23 | 1.0919 times | Fri 04 April 2025 | 15.08 (0%) | 14.05 | 13.77 - 15.17 | 0.3263 times | Fri 04 April 2025 | 15.08 (-9.16%) | 16.22 | 13.77 - 16.80 | 2.0002 times | Fri 28 March 2025 | 16.60 (3.36%) | 16.61 | 15.20 - 17.85 | 1.1765 times | Fri 21 March 2025 | 16.06 (-5.03%) | 16.86 | 15.12 - 17.13 | 1.3443 times | Fri 14 March 2025 | 16.91 (-2.65%) | 17.03 | 16.48 - 17.91 | 0.9304 times | Fri 07 March 2025 | 17.37 (-5.13%) | 18.42 | 16.40 - 18.57 | 1.1382 times | Fri 28 February 2025 | 18.31 (-5.96%) | 19.51 | 16.50 - 20.50 | 0.9916 times | Fri 21 February 2025 | 19.47 (-3.95%) | 22.15 | 19.15 - 22.23 | 0.5908 times | Wed 19 February 2025 | 20.27 (-3.43%) | 20.99 | 19.88 - 22.23 | 0.4097 times | Fri 14 February 2025 | 20.99 (-3.63%) | 21.99 | 20.59 - 22.75 | 0.8611 times |
Monthly price and charts PulseBiosciences
Strong monthly Stock price targets for PulseBiosciences PLSE are 14.91 and 17.94
Monthly Target 1 | 12.51 |
Monthly Target 2 | 14.27 |
Monthly Target 3 | 15.536666666667 |
Monthly Target 4 | 17.3 |
Monthly Target 5 | 18.57 |
Monthly price and volumes Pulse Biosciences
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 16.04 (-0.31%) | 15.98 | 13.77 - 16.80 | 0.5812 times | Mon 31 March 2025 | 16.09 (-12.12%) | 18.42 | 15.12 - 18.57 | 1.0703 times | Fri 28 February 2025 | 18.31 (-12.52%) | 20.26 | 16.50 - 25.00 | 0.9173 times | Fri 31 January 2025 | 20.93 (20.22%) | 17.41 | 17.12 - 22.05 | 0.79 times | Tue 31 December 2024 | 17.41 (-14.24%) | 19.08 | 16.35 - 20.69 | 0.775 times | Tue 26 November 2024 | 20.30 (16.47%) | 17.33 | 14.06 - 20.94 | 1.1753 times | Thu 31 October 2024 | 17.43 (-0.63%) | 17.68 | 15.29 - 18.22 | 0.7152 times | Mon 30 September 2024 | 17.54 (-5.9%) | 18.46 | 16.55 - 21.05 | 0.9463 times | Fri 30 August 2024 | 18.64 (24.6%) | 15.03 | 13.50 - 22.69 | 1.151 times | Wed 31 July 2024 | 14.96 (33.69%) | 10.96 | 10.52 - 20.44 | 1.8784 times | Fri 28 June 2024 | 11.19 (-3.12%) | 11.50 | 9.70 - 14.96 | 1.3732 times |
Indicator Analysis of PulseBiosciences
Tomorrow's movement Prediction of Pulse Biosciences PLSE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pulse Biosciences PLSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pulse Biosciences PLSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pulse Biosciences PLSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.83
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PulseBiosciences (PLSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PulseBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PulseBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PulseBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PulseBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PulseBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.42 and PulseBiosciences PLSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PulseBiosciences PLSE stock. Volume based technical analysis of PulseBiosciences PLSE stock is negative.
PulseBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pulse Biosciences PLSE
DMA (daily moving average) of Pulse Biosciences PLSE
DMA period | DMA value |
5 day DMA | 15.36 |
12 day DMA | 15.57 |
20 day DMA | 15.84 |
35 day DMA | 16.75 |
50 day DMA | 18.19 |
100 day DMA | 18.13 |
150 day DMA | 17.87 |
200 day DMA | 17.47 |
EMA (exponential moving average) of Pulse Biosciences PLSE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.57 | 15.33 | 15.21 |
12 day EMA | 15.63 | 15.55 | 15.55 |
20 day EMA | 15.99 | 15.99 | 16.04 |
35 day EMA | 16.97 | 17.03 | 17.12 |
50 day EMA | 17.99 | 18.07 | 18.17 |
SMA (simple moving average) of Pulse Biosciences PLSE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.36 | 15.17 | 15.07 |
12 day SMA | 15.57 | 15.55 | 15.59 |
20 day SMA | 15.84 | 15.88 | 15.96 |
35 day SMA | 16.75 | 16.87 | 17 |
50 day SMA | 18.19 | 18.26 | 18.35 |
100 day SMA | 18.13 | 18.16 | 18.21 |
150 day SMA | 17.87 | 17.88 | 17.9 |
200 day SMA | 17.47 | 17.44 | 17.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.