PulseBiosciences PLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulse Biosciences PLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PulseBiosciences
Strong Daily Stock price targets for PulseBiosciences PLSE are 16.69 and 17.75
Daily Target 1 | 16.48 |
Daily Target 2 | 16.9 |
Daily Target 3 | 17.543333333333 |
Daily Target 4 | 17.96 |
Daily Target 5 | 18.6 |
Daily price and volume Pulse Biosciences
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 17.31 (-2.97%) | 17.82 | 17.13 - 18.19 | 1.0411 times | Thu 29 May 2025 | 17.84 (-0.5%) | 17.98 | 17.63 - 18.26 | 0.9846 times | Wed 28 May 2025 | 17.93 (5.91%) | 16.95 | 16.75 - 18.18 | 1.0714 times | Tue 27 May 2025 | 16.93 (0.24%) | 17.01 | 16.76 - 17.17 | 0.8298 times | Fri 23 May 2025 | 16.89 (0.18%) | 16.56 | 16.56 - 17.16 | 1.0243 times | Thu 22 May 2025 | 16.86 (-2.54%) | 17.07 | 16.66 - 17.32 | 1.1535 times | Wed 21 May 2025 | 17.30 (1.35%) | 17.15 | 16.92 - 18.10 | 1.3783 times | Tue 20 May 2025 | 17.07 (0%) | 16.98 | 16.59 - 17.34 | 0.8237 times | Tue 20 May 2025 | 17.07 (-0.35%) | 16.98 | 16.59 - 17.34 | 0.8237 times | Mon 19 May 2025 | 17.13 (-0.35%) | 16.88 | 16.45 - 17.37 | 0.8695 times | Fri 16 May 2025 | 17.19 (4.24%) | 16.49 | 16.35 - 17.72 | 1.1777 times |
Weekly price and charts PulseBiosciences
Strong weekly Stock price targets for PulseBiosciences PLSE are 17.03 and 18.54
Weekly Target 1 | 15.93 |
Weekly Target 2 | 16.62 |
Weekly Target 3 | 17.44 |
Weekly Target 4 | 18.13 |
Weekly Target 5 | 18.95 |
Weekly price and volumes for Pulse Biosciences
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 17.31 (2.49%) | 17.01 | 16.75 - 18.26 | 1.1982 times | Fri 23 May 2025 | 16.89 (-1.05%) | 16.98 | 16.56 - 18.10 | 1.3364 times | Tue 20 May 2025 | 17.07 (-0.7%) | 16.88 | 16.45 - 17.37 | 0.5166 times | Fri 16 May 2025 | 17.19 (0.7%) | 17.78 | 15.72 - 17.89 | 1.7314 times | Fri 09 May 2025 | 17.07 (-0.7%) | 17.00 | 15.92 - 17.54 | 1.7199 times | Fri 02 May 2025 | 17.19 (-4.02%) | 17.95 | 17.00 - 18.37 | 1.7041 times | Fri 25 April 2025 | 17.91 (0.96%) | 17.52 | 16.64 - 19.45 | 1.3006 times | Thu 17 April 2025 | 17.74 (5.03%) | 16.93 | 16.40 - 18.17 | 0.2715 times | Wed 16 April 2025 | 16.89 (0%) | 16.93 | 16.40 - 17.25 | 0 times | Wed 16 April 2025 | 16.89 (0%) | 16.93 | 16.47 - 17.25 | 0.2213 times | Wed 16 April 2025 | 16.89 (0%) | 16.93 | 16.40 - 17.25 | 0 times |
Monthly price and charts PulseBiosciences
Strong monthly Stock price targets for PulseBiosciences PLSE are 15.25 and 17.79
Monthly Target 1 | 14.56 |
Monthly Target 2 | 15.93 |
Monthly Target 3 | 17.096666666667 |
Monthly Target 4 | 18.47 |
Monthly Target 5 | 19.64 |
Monthly price and volumes Pulse Biosciences
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 17.31 (1.7%) | 17.38 | 15.72 - 18.26 | 1.0013 times | Wed 30 April 2025 | 17.02 (5.78%) | 15.98 | 13.77 - 19.45 | 1.1073 times | Mon 31 March 2025 | 16.09 (-12.12%) | 18.42 | 15.12 - 18.57 | 1.1201 times | Fri 28 February 2025 | 18.31 (-12.52%) | 20.26 | 16.50 - 25.00 | 0.96 times | Fri 31 January 2025 | 20.93 (20.22%) | 17.41 | 17.12 - 22.05 | 0.8268 times | Tue 31 December 2024 | 17.41 (-14.24%) | 19.08 | 16.35 - 20.69 | 0.8111 times | Tue 26 November 2024 | 20.30 (16.47%) | 17.33 | 14.06 - 20.94 | 1.2301 times | Thu 31 October 2024 | 17.43 (-0.63%) | 17.68 | 15.29 - 18.22 | 0.7485 times | Mon 30 September 2024 | 17.54 (-5.9%) | 18.46 | 16.55 - 21.05 | 0.9903 times | Fri 30 August 2024 | 18.64 (24.6%) | 15.03 | 13.50 - 22.69 | 1.2046 times | Wed 31 July 2024 | 14.96 (33.69%) | 10.96 | 10.52 - 20.44 | 1.9659 times |
Indicator Analysis of PulseBiosciences
Tomorrow's movement Prediction of Pulse Biosciences PLSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pulse Biosciences PLSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PulseBiosciences (PLSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PulseBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PulseBiosciences in short term and the buy signal is strong.
PulseBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PulseBiosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PulseBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.25 and PulseBiosciences PLSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PulseBiosciences PLSE stock. Volume based technical analysis of PulseBiosciences PLSE stock is negative.
PulseBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pulse Biosciences PLSE
DMA (daily moving average) of Pulse Biosciences PLSE
DMA period | DMA value |
5 day DMA | 17.38 |
12 day DMA | 17.17 |
20 day DMA | 16.98 |
35 day DMA | 17.19 |
50 day DMA | 16.91 |
100 day DMA | 17.76 |
150 day DMA | 17.82 |
200 day DMA | 17.72 |
EMA (exponential moving average) of Pulse Biosciences PLSE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.42 | 17.47 | 17.28 |
12 day EMA | 17.24 | 17.23 | 17.12 |
20 day EMA | 17.15 | 17.13 | 17.06 |
35 day EMA | 16.95 | 16.93 | 16.88 |
50 day EMA | 16.87 | 16.85 | 16.81 |
SMA (simple moving average) of Pulse Biosciences PLSE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.38 | 17.29 | 17.18 |
12 day SMA | 17.17 | 17.08 | 17 |
20 day SMA | 16.98 | 16.98 | 16.95 |
35 day SMA | 17.19 | 17.18 | 17.15 |
50 day SMA | 16.91 | 16.86 | 16.8 |
100 day SMA | 17.76 | 17.78 | 17.8 |
150 day SMA | 17.82 | 17.8 | 17.8 |
200 day SMA | 17.72 | 17.74 | 17.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.