Login or Join

PulseBiosciences PLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulse Biosciences PLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets PulseBiosciences

Strong Daily Stock price targets for PulseBiosciences PLSE are 15.77 and 16.5

Daily Target 115.19
Daily Target 215.62
Daily Target 315.923333333333
Daily Target 416.35
Daily Target 516.65

Daily price and volume Pulse Biosciences

Date Closing Open Range Volume
Fri 11 April 2025 16.04 (3.08%) 15.55 15.50 - 16.23 0.5866 times
Thu 10 April 2025 15.56 (-0.06%) 15.01 14.58 - 15.87 0.7699 times
Wed 09 April 2025 15.57 (7.53%) 14.28 14.03 - 15.79 0.9102 times
Tue 08 April 2025 14.48 (-4.49%) 15.77 14.19 - 15.77 0.8454 times
Mon 07 April 2025 15.16 (0.53%) 14.39 13.80 - 16.12 0.7625 times
Fri 04 April 2025 15.08 (0%) 14.05 13.77 - 15.17 1.1579 times
Fri 04 April 2025 15.08 (3.79%) 14.05 13.77 - 15.17 1.1579 times
Thu 03 April 2025 14.53 (-13.15%) 15.94 14.52 - 16.14 1.2403 times
Wed 02 April 2025 16.73 (4.96%) 15.77 15.77 - 16.80 1.2296 times
Tue 01 April 2025 15.94 (-0.93%) 15.98 15.29 - 16.27 1.3398 times
Mon 31 March 2025 16.09 (-3.07%) 16.22 15.53 - 16.72 2.1296 times

 Daily chart PulseBiosciences

Weekly price and charts PulseBiosciences

Strong weekly Stock price targets for PulseBiosciences PLSE are 14.92 and 17.35

Weekly Target 112.93
Weekly Target 214.48
Weekly Target 315.356666666667
Weekly Target 416.91
Weekly Target 517.79

Weekly price and volumes for Pulse Biosciences

Date Closing Open Range Volume
Fri 11 April 2025 16.04 (6.37%) 14.39 13.80 - 16.23 1.0919 times
Fri 04 April 2025 15.08 (0%) 14.05 13.77 - 15.17 0.3263 times
Fri 04 April 2025 15.08 (-9.16%) 16.22 13.77 - 16.80 2.0002 times
Fri 28 March 2025 16.60 (3.36%) 16.61 15.20 - 17.85 1.1765 times
Fri 21 March 2025 16.06 (-5.03%) 16.86 15.12 - 17.13 1.3443 times
Fri 14 March 2025 16.91 (-2.65%) 17.03 16.48 - 17.91 0.9304 times
Fri 07 March 2025 17.37 (-5.13%) 18.42 16.40 - 18.57 1.1382 times
Fri 28 February 2025 18.31 (-5.96%) 19.51 16.50 - 20.50 0.9916 times
Fri 21 February 2025 19.47 (-3.95%) 22.15 19.15 - 22.23 0.5908 times
Wed 19 February 2025 20.27 (-3.43%) 20.99 19.88 - 22.23 0.4097 times
Fri 14 February 2025 20.99 (-3.63%) 21.99 20.59 - 22.75 0.8611 times

 weekly chart PulseBiosciences

Monthly price and charts PulseBiosciences

Strong monthly Stock price targets for PulseBiosciences PLSE are 14.91 and 17.94

Monthly Target 112.51
Monthly Target 214.27
Monthly Target 315.536666666667
Monthly Target 417.3
Monthly Target 518.57

Monthly price and volumes Pulse Biosciences

Date Closing Open Range Volume
Fri 11 April 2025 16.04 (-0.31%) 15.98 13.77 - 16.80 0.5812 times
Mon 31 March 2025 16.09 (-12.12%) 18.42 15.12 - 18.57 1.0703 times
Fri 28 February 2025 18.31 (-12.52%) 20.26 16.50 - 25.00 0.9173 times
Fri 31 January 2025 20.93 (20.22%) 17.41 17.12 - 22.05 0.79 times
Tue 31 December 2024 17.41 (-14.24%) 19.08 16.35 - 20.69 0.775 times
Tue 26 November 2024 20.30 (16.47%) 17.33 14.06 - 20.94 1.1753 times
Thu 31 October 2024 17.43 (-0.63%) 17.68 15.29 - 18.22 0.7152 times
Mon 30 September 2024 17.54 (-5.9%) 18.46 16.55 - 21.05 0.9463 times
Fri 30 August 2024 18.64 (24.6%) 15.03 13.50 - 22.69 1.151 times
Wed 31 July 2024 14.96 (33.69%) 10.96 10.52 - 20.44 1.8784 times
Fri 28 June 2024 11.19 (-3.12%) 11.50 9.70 - 14.96 1.3732 times

 monthly chart PulseBiosciences

Indicator Analysis of PulseBiosciences

Tomorrow's movement Prediction of Pulse Biosciences PLSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pulse Biosciences PLSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pulse Biosciences PLSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pulse Biosciences PLSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.83

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PulseBiosciences (PLSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PulseBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PulseBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PulseBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PulseBiosciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PulseBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.42 and PulseBiosciences PLSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PulseBiosciences PLSE stock. Volume based technical analysis of PulseBiosciences PLSE stock is negative.

PulseBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pulse Biosciences PLSE

DMA (daily moving average) of Pulse Biosciences PLSE

DMA period DMA value
5 day DMA 15.36
12 day DMA 15.57
20 day DMA 15.84
35 day DMA 16.75
50 day DMA 18.19
100 day DMA 18.13
150 day DMA 17.87
200 day DMA 17.47

EMA (exponential moving average) of Pulse Biosciences PLSE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5715.3315.21
12 day EMA15.6315.5515.55
20 day EMA15.9915.9916.04
35 day EMA16.9717.0317.12
50 day EMA17.9918.0718.17

SMA (simple moving average) of Pulse Biosciences PLSE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3615.1715.07
12 day SMA15.5715.5515.59
20 day SMA15.8415.8815.96
35 day SMA16.7516.8717
50 day SMA18.1918.2618.35
100 day SMA18.1318.1618.21
150 day SMA17.8717.8817.9
200 day SMA17.4717.4417.41
Back to top | Use Dark Theme