Login or Join

PulseBiosciences PLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulse Biosciences PLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets PulseBiosciences

Strong Daily Stock price targets for PulseBiosciences PLSE are 16.69 and 17.75

Daily Target 116.48
Daily Target 216.9
Daily Target 317.543333333333
Daily Target 417.96
Daily Target 518.6

Daily price and volume Pulse Biosciences

Date Closing Open Range Volume
Fri 30 May 2025 17.31 (-2.97%) 17.82 17.13 - 18.19 1.0411 times
Thu 29 May 2025 17.84 (-0.5%) 17.98 17.63 - 18.26 0.9846 times
Wed 28 May 2025 17.93 (5.91%) 16.95 16.75 - 18.18 1.0714 times
Tue 27 May 2025 16.93 (0.24%) 17.01 16.76 - 17.17 0.8298 times
Fri 23 May 2025 16.89 (0.18%) 16.56 16.56 - 17.16 1.0243 times
Thu 22 May 2025 16.86 (-2.54%) 17.07 16.66 - 17.32 1.1535 times
Wed 21 May 2025 17.30 (1.35%) 17.15 16.92 - 18.10 1.3783 times
Tue 20 May 2025 17.07 (0%) 16.98 16.59 - 17.34 0.8237 times
Tue 20 May 2025 17.07 (-0.35%) 16.98 16.59 - 17.34 0.8237 times
Mon 19 May 2025 17.13 (-0.35%) 16.88 16.45 - 17.37 0.8695 times
Fri 16 May 2025 17.19 (4.24%) 16.49 16.35 - 17.72 1.1777 times

 Daily chart PulseBiosciences

Weekly price and charts PulseBiosciences

Strong weekly Stock price targets for PulseBiosciences PLSE are 17.03 and 18.54

Weekly Target 115.93
Weekly Target 216.62
Weekly Target 317.44
Weekly Target 418.13
Weekly Target 518.95

Weekly price and volumes for Pulse Biosciences

Date Closing Open Range Volume
Fri 30 May 2025 17.31 (2.49%) 17.01 16.75 - 18.26 1.1982 times
Fri 23 May 2025 16.89 (-1.05%) 16.98 16.56 - 18.10 1.3364 times
Tue 20 May 2025 17.07 (-0.7%) 16.88 16.45 - 17.37 0.5166 times
Fri 16 May 2025 17.19 (0.7%) 17.78 15.72 - 17.89 1.7314 times
Fri 09 May 2025 17.07 (-0.7%) 17.00 15.92 - 17.54 1.7199 times
Fri 02 May 2025 17.19 (-4.02%) 17.95 17.00 - 18.37 1.7041 times
Fri 25 April 2025 17.91 (0.96%) 17.52 16.64 - 19.45 1.3006 times
Thu 17 April 2025 17.74 (5.03%) 16.93 16.40 - 18.17 0.2715 times
Wed 16 April 2025 16.89 (0%) 16.93 16.40 - 17.25 0 times
Wed 16 April 2025 16.89 (0%) 16.93 16.47 - 17.25 0.2213 times
Wed 16 April 2025 16.89 (0%) 16.93 16.40 - 17.25 0 times

 weekly chart PulseBiosciences

Monthly price and charts PulseBiosciences

Strong monthly Stock price targets for PulseBiosciences PLSE are 15.25 and 17.79

Monthly Target 114.56
Monthly Target 215.93
Monthly Target 317.096666666667
Monthly Target 418.47
Monthly Target 519.64

Monthly price and volumes Pulse Biosciences

Date Closing Open Range Volume
Fri 30 May 2025 17.31 (1.7%) 17.38 15.72 - 18.26 1.0013 times
Wed 30 April 2025 17.02 (5.78%) 15.98 13.77 - 19.45 1.1073 times
Mon 31 March 2025 16.09 (-12.12%) 18.42 15.12 - 18.57 1.1201 times
Fri 28 February 2025 18.31 (-12.52%) 20.26 16.50 - 25.00 0.96 times
Fri 31 January 2025 20.93 (20.22%) 17.41 17.12 - 22.05 0.8268 times
Tue 31 December 2024 17.41 (-14.24%) 19.08 16.35 - 20.69 0.8111 times
Tue 26 November 2024 20.30 (16.47%) 17.33 14.06 - 20.94 1.2301 times
Thu 31 October 2024 17.43 (-0.63%) 17.68 15.29 - 18.22 0.7485 times
Mon 30 September 2024 17.54 (-5.9%) 18.46 16.55 - 21.05 0.9903 times
Fri 30 August 2024 18.64 (24.6%) 15.03 13.50 - 22.69 1.2046 times
Wed 31 July 2024 14.96 (33.69%) 10.96 10.52 - 20.44 1.9659 times

 monthly chart PulseBiosciences

Indicator Analysis of PulseBiosciences

Tomorrow's movement Prediction of Pulse Biosciences PLSE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pulse Biosciences PLSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PulseBiosciences (PLSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PulseBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PulseBiosciences in short term and the buy signal is strong.

PulseBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PulseBiosciences in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PulseBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.25 and PulseBiosciences PLSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PulseBiosciences PLSE stock. Volume based technical analysis of PulseBiosciences PLSE stock is negative.

PulseBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pulse Biosciences PLSE

DMA (daily moving average) of Pulse Biosciences PLSE

DMA period DMA value
5 day DMA 17.38
12 day DMA 17.17
20 day DMA 16.98
35 day DMA 17.19
50 day DMA 16.91
100 day DMA 17.76
150 day DMA 17.82
200 day DMA 17.72

EMA (exponential moving average) of Pulse Biosciences PLSE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.4717.28
12 day EMA17.2417.2317.12
20 day EMA17.1517.1317.06
35 day EMA16.9516.9316.88
50 day EMA16.8716.8516.81

SMA (simple moving average) of Pulse Biosciences PLSE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3817.2917.18
12 day SMA17.1717.0817
20 day SMA16.9816.9816.95
35 day SMA17.1917.1817.15
50 day SMA16.9116.8616.8
100 day SMA17.7617.7817.8
150 day SMA17.8217.817.8
200 day SMA17.7217.7417.76
Back to top | Use Dark Theme