FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid
Strong Daily Stock price targets for FirstMid FMBH are 35.21 and 36.45
| Daily Target 1 | 34.28 |
| Daily Target 2 | 34.9 |
| Daily Target 3 | 35.523333333333 |
| Daily Target 4 | 36.14 |
| Daily Target 5 | 36.76 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 35.51 (1.05%) | 35.43 | 34.91 - 36.15 | 0.9705 times | Wed 28 May 2025 | 35.14 (-1.62%) | 35.53 | 35.08 - 35.77 | 1.0428 times | Tue 27 May 2025 | 35.72 (2.14%) | 35.60 | 34.89 - 35.79 | 1.372 times | Fri 23 May 2025 | 34.97 (-0.57%) | 34.53 | 33.67 - 35.08 | 1.2274 times | Thu 22 May 2025 | 35.17 (-1.84%) | 35.53 | 35.17 - 35.75 | 0.9267 times | Wed 21 May 2025 | 35.83 (-2.98%) | 36.46 | 35.78 - 36.78 | 0.9229 times | Tue 20 May 2025 | 36.93 (0%) | 36.87 | 36.56 - 37.17 | 0.7174 times | Tue 20 May 2025 | 36.93 (0.16%) | 36.87 | 36.56 - 37.17 | 0.7174 times | Mon 19 May 2025 | 36.87 (-0.27%) | 36.57 | 35.91 - 36.88 | 0.9248 times | Fri 16 May 2025 | 36.97 (-0.96%) | 37.33 | 36.85 - 37.33 | 1.1779 times | Thu 15 May 2025 | 37.33 (0.46%) | 36.95 | 36.90 - 37.41 | 0.9705 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 34.57 and 35.83
| Weekly Target 1 | 34.26 |
| Weekly Target 2 | 34.88 |
| Weekly Target 3 | 35.516666666667 |
| Weekly Target 4 | 36.14 |
| Weekly Target 5 | 36.78 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 35.51 (1.54%) | 35.60 | 34.89 - 36.15 | 1.1541 times | Fri 23 May 2025 | 34.97 (-5.31%) | 36.87 | 33.67 - 37.17 | 1.2935 times | Tue 20 May 2025 | 36.93 (-0.11%) | 36.57 | 35.91 - 37.17 | 0.5598 times | Fri 16 May 2025 | 36.97 (1.59%) | 37.97 | 36.84 - 38.25 | 1.8891 times | Fri 09 May 2025 | 36.39 (1.34%) | 35.81 | 35.15 - 36.82 | 1.7898 times | Fri 02 May 2025 | 35.91 (7.26%) | 33.38 | 32.62 - 36.25 | 1.6919 times | Fri 25 April 2025 | 33.48 (3.43%) | 31.75 | 31.75 - 34.09 | 1.0645 times | Thu 17 April 2025 | 32.37 (0.87%) | 32.25 | 31.67 - 32.59 | 0.2611 times | Wed 16 April 2025 | 32.09 (0%) | 32.25 | 31.67 - 32.25 | 0 times | Wed 16 April 2025 | 32.09 (0%) | 32.25 | 31.67 - 32.25 | 0.2962 times | Wed 16 April 2025 | 32.09 (0%) | 32.25 | 31.67 - 32.25 | 0 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 34.07 and 39.7
| Monthly Target 1 | 29.83 |
| Monthly Target 2 | 32.67 |
| Monthly Target 3 | 35.46 |
| Monthly Target 4 | 38.3 |
| Monthly Target 5 | 41.09 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 35.51 (6.22%) | 33.79 | 32.62 - 38.25 | 0.9254 times | Wed 30 April 2025 | 33.43 (-4.21%) | 34.60 | 27.58 - 35.08 | 1.1343 times | Mon 31 March 2025 | 34.90 (-8.4%) | 38.03 | 34.53 - 38.50 | 0.9607 times | Fri 28 February 2025 | 38.10 (0.45%) | 38.62 | 36.76 - 39.95 | 0.9567 times | Fri 31 January 2025 | 37.93 (3.01%) | 37.13 | 33.80 - 39.30 | 1.0225 times | Tue 31 December 2024 | 36.82 (-12.89%) | 41.41 | 36.53 - 42.40 | 0.7489 times | Tue 26 November 2024 | 42.27 (10.8%) | 38.58 | 36.61 - 43.86 | 1.0504 times | Thu 31 October 2024 | 38.15 (-1.95%) | 38.67 | 36.35 - 40.69 | 0.832 times | Mon 30 September 2024 | 38.91 (-3.4%) | 39.98 | 37.54 - 41.02 | 1.2154 times | Fri 30 August 2024 | 40.28 (4.92%) | 38.87 | 35.57 - 40.56 | 1.1538 times | Wed 31 July 2024 | 38.39 (16.76%) | 32.67 | 31.67 - 40.24 | 1.3407 times |
Indicator Analysis of FirstMid
Tomorrow's movement Prediction of First Mid FMBH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Mid FMBH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Mid FMBH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstMid (FMBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstMid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstMid in short term but the sell signal is initial and weak.
FirstMid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstMid in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstMid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.93 and FirstMid FMBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstMid FMBH stock. Volume based technical analysis of FirstMid FMBH stock is negative.
FirstMid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 35.3 |
| 12 day DMA | 36.21 |
| 20 day DMA | 36.29 |
| 35 day DMA | 34.83 |
| 50 day DMA | 33.96 |
| 100 day DMA | 35.55 |
| 150 day DMA | 36.73 |
| 200 day DMA | 37.26 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.52 | 35.53 | 35.73 |
| 12 day EMA | 35.81 | 35.86 | 35.99 |
| 20 day EMA | 35.67 | 35.69 | 35.75 |
| 35 day EMA | 35.11 | 35.09 | 35.09 |
| 50 day EMA | 34.21 | 34.16 | 34.12 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.3 | 35.37 | 35.72 |
| 12 day SMA | 36.21 | 36.36 | 36.55 |
| 20 day SMA | 36.29 | 36.24 | 36.15 |
| 35 day SMA | 34.83 | 34.73 | 34.64 |
| 50 day SMA | 33.96 | 33.95 | 33.94 |
| 100 day SMA | 35.55 | 35.56 | 35.57 |
| 150 day SMA | 36.73 | 36.75 | 36.77 |
| 200 day SMA | 37.26 | 37.27 | 37.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.