FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid
Strong Daily Stock price targets for FirstMid FMBH are 39.97 and 40.65
| Daily Target 1 | 39.81 |
| Daily Target 2 | 40.12 |
| Daily Target 3 | 40.486666666667 |
| Daily Target 4 | 40.8 |
| Daily Target 5 | 41.17 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 40.44 (-0.17%) | 40.63 | 40.17 - 40.85 | 0.8759 times | Thu 28 August 2025 | 40.51 (-0.17%) | 40.88 | 40.30 - 40.94 | 0.8043 times | Wed 27 August 2025 | 40.58 (0.35%) | 40.33 | 40.19 - 40.85 | 0.7947 times | Tue 26 August 2025 | 40.44 (1.56%) | 40.03 | 39.65 - 40.62 | 1.255 times | Mon 25 August 2025 | 39.82 (-0.8%) | 40.11 | 39.68 - 40.11 | 0.7883 times | Fri 22 August 2025 | 40.14 (5.38%) | 38.32 | 38.32 - 40.18 | 2.1644 times | Thu 21 August 2025 | 38.09 (-0.86%) | 38.16 | 37.94 - 38.34 | 0.6546 times | Wed 20 August 2025 | 38.42 (0.44%) | 38.26 | 37.94 - 38.55 | 0.6753 times | Tue 19 August 2025 | 38.25 (1.43%) | 37.85 | 37.73 - 38.54 | 1.3394 times | Mon 18 August 2025 | 37.71 (0.37%) | 37.52 | 37.51 - 38.22 | 0.6482 times | Fri 15 August 2025 | 37.57 (-3.44%) | 38.82 | 37.53 - 38.82 | 2.9431 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 40.05 and 41.34
| Weekly Target 1 | 39.05 |
| Weekly Target 2 | 39.75 |
| Weekly Target 3 | 40.343333333333 |
| Weekly Target 4 | 41.04 |
| Weekly Target 5 | 41.63 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 40.44 (0.75%) | 40.11 | 39.65 - 40.94 | 0.8258 times | Fri 22 August 2025 | 40.14 (6.84%) | 37.52 | 37.51 - 40.18 | 1.0019 times | Fri 15 August 2025 | 37.57 (0.78%) | 37.27 | 37.11 - 39.42 | 1.2918 times | Fri 08 August 2025 | 37.28 (-0.48%) | 37.79 | 37.08 - 38.74 | 0.6642 times | Fri 01 August 2025 | 37.46 (-3.4%) | 38.99 | 36.72 - 39.73 | 1.012 times | Fri 25 July 2025 | 38.78 (-0.26%) | 38.89 | 34.89 - 39.73 | 0.7737 times | Fri 18 July 2025 | 38.88 (0%) | 38.84 | 37.80 - 39.51 | 0.9595 times | Fri 11 July 2025 | 38.88 (-2.09%) | 39.53 | 38.42 - 39.84 | 0.8572 times | Thu 03 July 2025 | 39.71 (3.9%) | 38.27 | 36.46 - 39.92 | 1.0441 times | Fri 27 June 2025 | 38.22 (8%) | 35.29 | 35.29 - 38.23 | 1.57 times | Fri 20 June 2025 | 35.39 (-0.2%) | 34.82 | 33.92 - 35.83 | 0.6986 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 38.58 and 42.8
| Monthly Target 1 | 35.15 |
| Monthly Target 2 | 37.79 |
| Monthly Target 3 | 39.366666666667 |
| Monthly Target 4 | 42.01 |
| Monthly Target 5 | 43.59 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 40.44 (6.51%) | 37.56 | 36.72 - 40.94 | 1.1087 times | Thu 31 July 2025 | 37.97 (1.28%) | 37.28 | 34.89 - 39.92 | 1.0877 times | Mon 30 June 2025 | 37.49 (6.26%) | 35.20 | 33.92 - 38.34 | 1.2838 times | Fri 30 May 2025 | 35.28 (5.53%) | 33.79 | 32.62 - 38.25 | 0.9222 times | Wed 30 April 2025 | 33.43 (-4.21%) | 34.60 | 27.58 - 35.08 | 1.0157 times | Mon 31 March 2025 | 34.90 (-8.4%) | 38.03 | 34.53 - 38.50 | 0.9412 times | Fri 28 February 2025 | 38.10 (0.45%) | 38.62 | 36.76 - 39.95 | 0.9126 times | Fri 31 January 2025 | 37.93 (3.01%) | 37.13 | 33.80 - 39.30 | 0.9654 times | Tue 31 December 2024 | 36.82 (-12.89%) | 41.41 | 36.53 - 42.40 | 0.7337 times | Tue 26 November 2024 | 42.27 (10.8%) | 38.58 | 36.61 - 43.86 | 1.0291 times | Thu 31 October 2024 | 38.15 (-1.95%) | 38.67 | 36.35 - 40.69 | 0.8152 times |
Indicator Analysis of FirstMid
Tomorrow's movement Prediction of First Mid FMBH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Mid FMBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Mid FMBH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstMid (FMBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstMid stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstMid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstMid in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstMid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.58 and FirstMid FMBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMid FMBH stock. Volume based technical analysis of FirstMid FMBH stock is negative.
FirstMid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 40.36 |
| 12 day DMA | 39.24 |
| 20 day DMA | 38.67 |
| 35 day DMA | 38.72 |
| 50 day DMA | 38.49 |
| 100 day DMA | 36.64 |
| 150 day DMA | 36.64 |
| 200 day DMA | 37.24 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.23 | 40.12 | 39.92 |
| 12 day EMA | 39.55 | 39.39 | 39.19 |
| 20 day EMA | 39.16 | 39.02 | 38.86 |
| 35 day EMA | 38.68 | 38.58 | 38.47 |
| 50 day EMA | 38.5 | 38.42 | 38.33 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.36 | 40.3 | 39.81 |
| 12 day SMA | 39.24 | 39.12 | 38.98 |
| 20 day SMA | 38.67 | 38.54 | 38.43 |
| 35 day SMA | 38.72 | 38.7 | 38.67 |
| 50 day SMA | 38.49 | 38.38 | 38.28 |
| 100 day SMA | 36.64 | 36.55 | 36.45 |
| 150 day SMA | 36.64 | 36.62 | 36.59 |
| 200 day SMA | 37.24 | 37.22 | 37.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.