Login or Join

FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstMid

Strong Daily Stock price targets for FirstMid FMBH are 30.76 and 31.56

Daily Target 130.13
Daily Target 230.58
Daily Target 330.933333333333
Daily Target 431.38
Daily Target 531.73

Daily price and volume First Mid

Date Closing Open Range Volume
Fri 11 April 2025 31.02 (-0.39%) 31.00 30.49 - 31.29 0.7548 times
Thu 10 April 2025 31.14 (-5.32%) 32.20 30.46 - 32.52 1.2019 times
Wed 09 April 2025 32.89 (6.1%) 30.52 29.77 - 33.34 1.8774 times
Tue 08 April 2025 31.00 (-0.16%) 31.99 30.51 - 32.93 0.8624 times
Mon 07 April 2025 31.05 (-1.52%) 30.12 27.58 - 32.71 1.4953 times
Fri 04 April 2025 31.53 (0%) 30.99 30.26 - 31.62 0.8849 times
Fri 04 April 2025 31.53 (-2.35%) 30.99 30.26 - 31.62 0.8849 times
Thu 03 April 2025 32.29 (-7.87%) 33.47 32.05 - 34.15 0.7453 times
Wed 02 April 2025 35.05 (0.86%) 34.23 33.91 - 35.08 0.6838 times
Tue 01 April 2025 34.75 (-0.43%) 34.60 34.31 - 34.85 0.6093 times
Mon 31 March 2025 34.90 (-0.34%) 34.58 34.53 - 35.16 0.9618 times

 Daily chart FirstMid

Weekly price and charts FirstMid

Strong weekly Stock price targets for FirstMid FMBH are 29.3 and 35.06

Weekly Target 124.89
Weekly Target 227.95
Weekly Target 330.646666666667
Weekly Target 433.71
Weekly Target 536.41

Weekly price and volumes for First Mid

Date Closing Open Range Volume
Fri 11 April 2025 31.02 (-1.62%) 30.12 27.58 - 33.34 1.9018 times
Fri 04 April 2025 31.53 (0%) 30.99 30.26 - 31.62 0.2718 times
Fri 04 April 2025 31.53 (-9.97%) 34.58 30.26 - 35.16 1.1933 times
Fri 28 March 2025 35.02 (0%) 35.59 34.79 - 36.77 0.609 times
Fri 21 March 2025 35.02 (-1.21%) 35.25 34.53 - 35.86 1.355 times
Fri 14 March 2025 35.45 (-2.96%) 36.04 34.63 - 36.28 0.9491 times
Fri 07 March 2025 36.53 (-4.12%) 38.03 36.03 - 38.50 1.102 times
Fri 28 February 2025 38.10 (0.74%) 37.96 37.01 - 38.68 1.4694 times
Fri 21 February 2025 37.82 (-2.05%) 38.47 37.71 - 39.10 0.678 times
Wed 19 February 2025 38.61 (-0.05%) 39.18 37.71 - 39.91 0.4706 times
Fri 14 February 2025 38.63 (0.76%) 38.85 37.34 - 39.27 0.9411 times

 weekly chart FirstMid

Monthly price and charts FirstMid

Strong monthly Stock price targets for FirstMid FMBH are 25.55 and 33.05

Monthly Target 123.73
Monthly Target 227.37
Monthly Target 331.226666666667
Monthly Target 434.87
Monthly Target 538.73

Monthly price and volumes First Mid

Date Closing Open Range Volume
Fri 11 April 2025 31.02 (-11.12%) 34.60 27.58 - 35.08 0.6869 times
Mon 31 March 2025 34.90 (-8.4%) 38.03 34.53 - 38.50 0.964 times
Fri 28 February 2025 38.10 (0.45%) 38.62 36.76 - 39.95 0.96 times
Fri 31 January 2025 37.93 (3.01%) 37.13 33.80 - 39.30 1.026 times
Tue 31 December 2024 36.82 (-12.89%) 41.41 36.53 - 42.40 0.7515 times
Tue 26 November 2024 42.27 (10.8%) 38.58 36.61 - 43.86 1.054 times
Thu 31 October 2024 38.15 (-1.95%) 38.67 36.35 - 40.69 0.8349 times
Mon 30 September 2024 38.91 (-3.4%) 39.98 37.54 - 41.02 1.2196 times
Fri 30 August 2024 40.28 (4.92%) 38.87 35.57 - 40.56 1.1578 times
Wed 31 July 2024 38.39 (16.76%) 32.67 31.67 - 40.24 1.3453 times
Fri 28 June 2024 32.88 (3.59%) 32.09 30.05 - 33.10 0.9974 times

 monthly chart FirstMid

Indicator Analysis of FirstMid

Tomorrow's movement Prediction of First Mid FMBH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Mid FMBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 32 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstMid (FMBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstMid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstMid in short term and the sell signal is strong.

FirstMid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstMid in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstMid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.08 and FirstMid FMBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstMid FMBH stock. Volume based technical analysis of FirstMid FMBH stock is negative.

FirstMid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Mid FMBH

DMA (daily moving average) of First Mid FMBH

DMA period DMA value
5 day DMA 31.42
12 day DMA 32.68
20 day DMA 33.8
35 day DMA 35.09
50 day DMA 36.11
100 day DMA 37.39
150 day DMA 37.89
200 day DMA 37.64

EMA (exponential moving average) of First Mid FMBH

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5531.8132.14
12 day EMA32.532.7733.07
20 day EMA33.3933.6433.9
35 day EMA34.6734.8935.11
50 day EMA35.83636.2

SMA (simple moving average) of First Mid FMBH

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4231.5231.6
12 day SMA32.6833.0733.47
20 day SMA33.833.9934.19
35 day SMA35.0935.335.52
50 day SMA36.1136.2536.39
100 day SMA37.3937.5137.61
150 day SMA37.8937.9538.01
200 day SMA37.6437.6437.64
Back to top | Use Dark Theme