CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets CelldexTherapeutics
Strong Daily Stock price targets for CelldexTherapeutics CLDX are 19.29 and 20.35
| Daily Target 1 | 18.42 |
| Daily Target 2 | 19.1 |
| Daily Target 3 | 19.48 |
| Daily Target 4 | 20.16 |
| Daily Target 5 | 20.54 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.78 (-0.3%) | 19.62 | 18.80 - 19.86 | 0.8283 times | Thu 29 May 2025 | 19.84 (6.32%) | 18.81 | 18.55 - 20.15 | 2.5308 times | Wed 28 May 2025 | 18.66 (-5.66%) | 19.80 | 18.66 - 20.23 | 0.9214 times | Tue 27 May 2025 | 19.78 (-2.8%) | 20.67 | 19.25 - 20.67 | 1.5009 times | Fri 23 May 2025 | 20.35 (-0.1%) | 19.86 | 19.85 - 20.51 | 0.428 times | Thu 22 May 2025 | 20.37 (2.11%) | 19.86 | 19.50 - 20.51 | 0.4824 times | Wed 21 May 2025 | 19.95 (-2.64%) | 20.03 | 19.39 - 20.86 | 1.1923 times | Tue 20 May 2025 | 20.49 (0%) | 20.72 | 20.15 - 21.08 | 0.7826 times | Tue 20 May 2025 | 20.49 (-2.01%) | 20.72 | 20.15 - 21.08 | 0.7826 times | Mon 19 May 2025 | 20.91 (2.25%) | 20.29 | 19.93 - 21.13 | 0.5508 times | Fri 16 May 2025 | 20.45 (1.74%) | 20.05 | 19.84 - 20.69 | 0.6329 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 18.11 and 20.23
| Weekly Target 1 | 17.55 |
| Weekly Target 2 | 18.66 |
| Weekly Target 3 | 19.666666666667 |
| Weekly Target 4 | 20.78 |
| Weekly Target 5 | 21.79 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.78 (-2.8%) | 20.67 | 18.55 - 20.67 | 2.4794 times | Fri 23 May 2025 | 20.35 (-0.68%) | 20.72 | 19.39 - 21.08 | 1.2374 times | Tue 20 May 2025 | 20.49 (0.2%) | 20.29 | 19.93 - 21.13 | 0.5718 times | Fri 16 May 2025 | 20.45 (11.57%) | 19.16 | 18.47 - 20.69 | 1.4334 times | Fri 09 May 2025 | 18.33 (-11.28%) | 20.74 | 17.85 - 20.76 | 1.5448 times | Fri 02 May 2025 | 20.66 (5.57%) | 20.23 | 20.03 - 21.58 | 1.3895 times | Fri 25 April 2025 | 19.57 (6.94%) | 18.07 | 17.99 - 19.68 | 0.7763 times | Thu 17 April 2025 | 18.30 (2.81%) | 18.08 | 17.44 - 18.38 | 0.5673 times | Wed 16 April 2025 | 17.80 (0%) | 18.08 | 17.45 - 18.13 | 0 times | Wed 16 April 2025 | 17.80 (0%) | 18.08 | 17.45 - 18.13 | 0 times | Wed 16 April 2025 | 17.80 (0%) | 18.08 | 17.45 - 18.13 | 0 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 17.13 and 20.51
| Monthly Target 1 | 16.24 |
| Monthly Target 2 | 18.01 |
| Monthly Target 3 | 19.62 |
| Monthly Target 4 | 21.39 |
| Monthly Target 5 | 23 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.78 (-5.04%) | 20.61 | 17.85 - 21.23 | 1.0014 times | Wed 30 April 2025 | 20.83 (14.77%) | 18.03 | 14.40 - 21.58 | 0.9532 times | Mon 31 March 2025 | 18.15 (-11.76%) | 21.27 | 17.63 - 22.33 | 0.7613 times | Fri 28 February 2025 | 20.57 (-16.01%) | 23.69 | 19.83 - 24.38 | 0.7431 times | Fri 31 January 2025 | 24.49 (-3.09%) | 25.54 | 22.17 - 29.05 | 1.281 times | Tue 31 December 2024 | 25.27 (-5.57%) | 27.11 | 23.94 - 27.74 | 0.7047 times | Tue 26 November 2024 | 26.76 (2.69%) | 25.91 | 22.93 - 28.40 | 1.2272 times | Thu 31 October 2024 | 26.06 (-23.33%) | 33.94 | 25.67 - 34.50 | 1.0392 times | Mon 30 September 2024 | 33.99 (-17.76%) | 41.34 | 28.51 - 47.00 | 1.5894 times | Fri 30 August 2024 | 41.33 (8.45%) | 38.21 | 31.40 - 41.80 | 0.6994 times | Wed 31 July 2024 | 38.11 (2.97%) | 36.60 | 35.00 - 46.86 | 0.7915 times |
Indicator Analysis of CelldexTherapeutics
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CelldexTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CelldexTherapeutics in short term but the sell signal is initial and weak.
CelldexTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CelldexTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelldexTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.94 and CelldexTherapeutics CLDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.
CelldexTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 19.68 |
| 12 day DMA | 20.1 |
| 20 day DMA | 19.77 |
| 35 day DMA | 19.56 |
| 50 day DMA | 18.74 |
| 100 day DMA | 20.34 |
| 150 day DMA | 22.14 |
| 200 day DMA | 25.56 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.73 | 19.71 | 19.64 |
| 12 day EMA | 19.83 | 19.84 | 19.84 |
| 20 day EMA | 19.77 | 19.77 | 19.76 |
| 35 day EMA | 19.35 | 19.32 | 19.29 |
| 50 day EMA | 18.91 | 18.87 | 18.83 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.68 | 19.8 | 19.82 |
| 12 day SMA | 20.1 | 20.03 | 20.01 |
| 20 day SMA | 19.77 | 19.81 | 19.86 |
| 35 day SMA | 19.56 | 19.5 | 19.45 |
| 50 day SMA | 18.74 | 18.71 | 18.71 |
| 100 day SMA | 20.34 | 20.37 | 20.4 |
| 150 day SMA | 22.14 | 22.19 | 22.24 |
| 200 day SMA | 25.56 | 25.64 | 25.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.