CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets CelldexTherapeutics
Strong Daily Stock price targets for CelldexTherapeutics CLDX are 21.24 and 22.55
| Daily Target 1 | 20.96 |
| Daily Target 2 | 21.52 |
| Daily Target 3 | 22.27 |
| Daily Target 4 | 22.83 |
| Daily Target 5 | 23.58 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 22.08 (-1.34%) | 22.52 | 21.71 - 23.02 | 0.7489 times | Thu 28 August 2025 | 22.38 (-0.97%) | 22.82 | 22.20 - 23.27 | 1.0543 times | Wed 27 August 2025 | 22.60 (3.91%) | 21.72 | 21.40 - 23.00 | 0.7805 times | Tue 26 August 2025 | 21.75 (-0.82%) | 22.04 | 21.33 - 22.67 | 0.677 times | Mon 25 August 2025 | 21.93 (-2.36%) | 22.74 | 21.72 - 22.83 | 0.9068 times | Fri 22 August 2025 | 22.46 (2%) | 22.11 | 21.56 - 22.75 | 1.0128 times | Thu 21 August 2025 | 22.02 (5.41%) | 20.71 | 20.37 - 22.32 | 1.3683 times | Wed 20 August 2025 | 20.89 (-13.03%) | 21.96 | 20.84 - 23.08 | 1.7428 times | Tue 19 August 2025 | 24.02 (-1.88%) | 24.48 | 23.69 - 24.65 | 0.7674 times | Mon 18 August 2025 | 24.48 (-4%) | 25.15 | 24.14 - 25.54 | 0.9412 times | Fri 15 August 2025 | 25.50 (2.25%) | 25.05 | 24.66 - 25.65 | 0.7893 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 20.74 and 22.68
| Weekly Target 1 | 20.29 |
| Weekly Target 2 | 21.18 |
| Weekly Target 3 | 22.226666666667 |
| Weekly Target 4 | 23.12 |
| Weekly Target 5 | 24.17 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 22.08 (-1.69%) | 22.74 | 21.33 - 23.27 | 1.2847 times | Fri 22 August 2025 | 22.46 (-11.92%) | 25.15 | 20.37 - 25.54 | 1.7979 times | Fri 15 August 2025 | 25.50 (23.43%) | 20.54 | 19.72 - 25.79 | 1.3795 times | Fri 08 August 2025 | 20.66 (-6.89%) | 21.65 | 20.10 - 22.60 | 0.6145 times | Fri 01 August 2025 | 22.19 (-4.97%) | 23.30 | 21.57 - 23.47 | 0.7644 times | Fri 25 July 2025 | 23.35 (4.19%) | 22.42 | 21.71 - 24.06 | 0.7851 times | Fri 18 July 2025 | 22.41 (-2.18%) | 22.79 | 22.21 - 23.85 | 0.7017 times | Fri 11 July 2025 | 22.91 (4.14%) | 21.92 | 20.76 - 23.55 | 0.7047 times | Thu 03 July 2025 | 22.00 (8.43%) | 20.25 | 19.52 - 22.47 | 1.0277 times | Fri 27 June 2025 | 20.29 (-1.02%) | 20.49 | 20.17 - 22.10 | 0.9398 times | Fri 20 June 2025 | 20.50 (-3.57%) | 20.17 | 19.77 - 21.26 | 0.5028 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 20.9 and 26.97
| Monthly Target 1 | 16.46 |
| Monthly Target 2 | 19.27 |
| Monthly Target 3 | 22.53 |
| Monthly Target 4 | 25.34 |
| Monthly Target 5 | 28.6 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 22.08 (0.45%) | 21.81 | 19.72 - 25.79 | 1.4822 times | Thu 31 July 2025 | 21.98 (8.01%) | 20.31 | 20.01 - 24.06 | 1.0228 times | Mon 30 June 2025 | 20.35 (2.88%) | 19.79 | 19.25 - 24.03 | 1.1248 times | Fri 30 May 2025 | 19.78 (-5.04%) | 20.61 | 17.85 - 21.23 | 0.9509 times | Wed 30 April 2025 | 20.83 (14.77%) | 18.03 | 14.40 - 21.58 | 0.8375 times | Mon 31 March 2025 | 18.15 (-11.76%) | 21.27 | 17.63 - 22.33 | 0.7557 times | Fri 28 February 2025 | 20.57 (-16.01%) | 23.69 | 19.83 - 24.38 | 0.7173 times | Fri 31 January 2025 | 24.49 (-3.09%) | 25.54 | 22.17 - 29.05 | 1.1913 times | Tue 31 December 2024 | 25.27 (-5.57%) | 27.11 | 23.94 - 27.74 | 0.6995 times | Tue 26 November 2024 | 26.76 (2.69%) | 25.91 | 22.93 - 28.40 | 1.2182 times | Thu 31 October 2024 | 26.06 (-23.33%) | 33.94 | 25.67 - 34.50 | 1.0315 times |
Indicator Analysis of CelldexTherapeutics
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelldexTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CelldexTherapeutics in short term but the sell signal is initial and weak.
CelldexTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelldexTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelldexTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.31 and CelldexTherapeutics CLDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.
CelldexTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 22.15 |
| 12 day DMA | 22.92 |
| 20 day DMA | 22.57 |
| 35 day DMA | 22.64 |
| 50 day DMA | 22.24 |
| 100 day DMA | 20.83 |
| 150 day DMA | 20.96 |
| 200 day DMA | 22.11 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.26 | 22.35 | 22.33 |
| 12 day EMA | 22.47 | 22.54 | 22.57 |
| 20 day EMA | 22.5 | 22.54 | 22.56 |
| 35 day EMA | 22.33 | 22.35 | 22.35 |
| 50 day EMA | 22.09 | 22.09 | 22.08 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.15 | 22.22 | 22.15 |
| 12 day SMA | 22.92 | 23.16 | 23.28 |
| 20 day SMA | 22.57 | 22.57 | 22.59 |
| 35 day SMA | 22.64 | 22.66 | 22.66 |
| 50 day SMA | 22.24 | 22.2 | 22.18 |
| 100 day SMA | 20.83 | 20.77 | 20.7 |
| 150 day SMA | 20.96 | 20.97 | 20.98 |
| 200 day SMA | 22.11 | 22.13 | 22.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.