Login or Join

CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets CelldexTherapeutics

Strong Daily Stock price targets for CelldexTherapeutics CLDX are 16.22 and 17.52

Daily Target 115.14
Daily Target 215.99
Daily Target 316.44
Daily Target 417.29
Daily Target 517.74

Daily price and volume Celldex Therapeutics

Date Closing Open Range Volume
Fri 11 April 2025 16.84 (5.65%) 15.99 15.59 - 16.89 0.7591 times
Thu 10 April 2025 15.94 (-2.86%) 15.77 15.39 - 16.38 0.8554 times
Wed 09 April 2025 16.41 (8.46%) 14.57 14.40 - 17.59 1.2705 times
Tue 08 April 2025 15.13 (-3.81%) 16.39 14.88 - 16.71 1.1982 times
Mon 07 April 2025 15.73 (-0.32%) 15.17 14.61 - 16.07 1.2311 times
Fri 04 April 2025 15.78 (0%) 16.75 15.46 - 17.02 1.1153 times
Fri 04 April 2025 15.78 (-7.99%) 16.75 15.46 - 17.02 1.1153 times
Thu 03 April 2025 17.15 (-1.32%) 16.67 16.58 - 17.18 0.7463 times
Wed 02 April 2025 17.38 (3.15%) 16.56 16.40 - 17.64 0.6665 times
Tue 01 April 2025 16.85 (-7.16%) 18.03 16.75 - 18.03 1.0424 times
Mon 31 March 2025 18.15 (-8.93%) 19.75 17.63 - 19.84 1.2194 times

 Daily chart CelldexTherapeutics

Weekly price and charts CelldexTherapeutics

Strong weekly Stock price targets for CelldexTherapeutics CLDX are 15.62 and 18.81

Weekly Target 113.09
Weekly Target 214.96
Weekly Target 316.276666666667
Weekly Target 418.15
Weekly Target 519.47

Weekly price and volumes for Celldex Therapeutics

Date Closing Open Range Volume
Fri 11 April 2025 16.84 (6.72%) 15.17 14.40 - 17.59 1.7544 times
Fri 04 April 2025 15.78 (0%) 16.75 15.46 - 17.02 0.3682 times
Fri 04 April 2025 15.78 (-20.82%) 19.75 15.46 - 19.84 1.5813 times
Fri 28 March 2025 19.93 (1.48%) 19.83 19.48 - 20.82 0.7049 times
Fri 21 March 2025 19.64 (-3.82%) 20.42 19.40 - 21.00 1.0856 times
Fri 14 March 2025 20.42 (-1.21%) 20.40 18.95 - 21.85 1.4009 times
Fri 07 March 2025 20.67 (0.49%) 21.27 18.61 - 22.33 1.1644 times
Fri 28 February 2025 20.57 (-8.41%) 22.45 19.83 - 22.57 1.1867 times
Fri 21 February 2025 22.46 (-2.56%) 22.51 22.42 - 23.37 0.4568 times
Wed 19 February 2025 23.05 (1.54%) 22.71 22.38 - 23.20 0.2969 times
Fri 14 February 2025 22.70 (1.02%) 22.58 20.91 - 23.69 1.265 times

 weekly chart CelldexTherapeutics

Monthly price and charts CelldexTherapeutics

Strong monthly Stock price targets for CelldexTherapeutics CLDX are 13.81 and 17.44

Monthly Target 112.79
Monthly Target 214.82
Monthly Target 316.423333333333
Monthly Target 418.45
Monthly Target 520.05

Monthly price and volumes Celldex Therapeutics

Date Closing Open Range Volume
Fri 11 April 2025 16.84 (-7.22%) 18.03 14.40 - 18.03 0.564 times
Mon 31 March 2025 18.15 (-11.76%) 21.27 17.63 - 22.33 0.8129 times
Fri 28 February 2025 20.57 (-16.01%) 23.69 19.83 - 24.38 0.7935 times
Fri 31 January 2025 24.49 (-3.09%) 25.54 22.17 - 29.05 1.3679 times
Tue 31 December 2024 25.27 (-5.57%) 27.11 23.94 - 27.74 0.7525 times
Tue 26 November 2024 26.76 (2.69%) 25.91 22.93 - 28.40 1.3104 times
Thu 31 October 2024 26.06 (-23.33%) 33.94 25.67 - 34.50 1.1096 times
Mon 30 September 2024 33.99 (-17.76%) 41.34 28.51 - 47.00 1.6972 times
Fri 30 August 2024 41.33 (8.45%) 38.21 31.40 - 41.80 0.7468 times
Wed 31 July 2024 38.11 (2.97%) 36.60 35.00 - 46.86 0.8451 times
Fri 28 June 2024 37.01 (11.14%) 34.20 32.25 - 38.05 0.8449 times

 monthly chart CelldexTherapeutics

Indicator Analysis of CelldexTherapeutics

Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Celldex Therapeutics CLDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.4

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelldexTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CelldexTherapeutics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelldexTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CelldexTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelldexTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.19 and CelldexTherapeutics CLDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.

CelldexTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celldex Therapeutics CLDX

DMA (daily moving average) of Celldex Therapeutics CLDX

DMA period DMA value
5 day DMA 16.01
12 day DMA 16.76
20 day DMA 18.08
35 day DMA 19.18
50 day DMA 20.3
100 day DMA 22.85
150 day DMA 26.33
200 day DMA 29.04

EMA (exponential moving average) of Celldex Therapeutics CLDX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3116.0516.11
12 day EMA16.916.9117.09
20 day EMA17.7317.8218.02
35 day EMA19.0219.1519.34
50 day EMA20.2520.3920.57

SMA (simple moving average) of Celldex Therapeutics CLDX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0115.815.77
12 day SMA16.7616.9817.39
20 day SMA18.0818.2418.5
35 day SMA19.1819.3519.55
50 day SMA20.320.4720.66
100 day SMA22.8522.9423.04
150 day SMA26.3326.526.67
200 day SMA29.0429.1329.23
Back to top | Use Dark Theme