CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets CelldexTherapeutics
Strong Daily Stock price targets for CelldexTherapeutics CLDX are 16.22 and 17.52
Daily Target 1 | 15.14 |
Daily Target 2 | 15.99 |
Daily Target 3 | 16.44 |
Daily Target 4 | 17.29 |
Daily Target 5 | 17.74 |
Daily price and volume Celldex Therapeutics
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 16.84 (5.65%) | 15.99 | 15.59 - 16.89 | 0.7591 times | Thu 10 April 2025 | 15.94 (-2.86%) | 15.77 | 15.39 - 16.38 | 0.8554 times | Wed 09 April 2025 | 16.41 (8.46%) | 14.57 | 14.40 - 17.59 | 1.2705 times | Tue 08 April 2025 | 15.13 (-3.81%) | 16.39 | 14.88 - 16.71 | 1.1982 times | Mon 07 April 2025 | 15.73 (-0.32%) | 15.17 | 14.61 - 16.07 | 1.2311 times | Fri 04 April 2025 | 15.78 (0%) | 16.75 | 15.46 - 17.02 | 1.1153 times | Fri 04 April 2025 | 15.78 (-7.99%) | 16.75 | 15.46 - 17.02 | 1.1153 times | Thu 03 April 2025 | 17.15 (-1.32%) | 16.67 | 16.58 - 17.18 | 0.7463 times | Wed 02 April 2025 | 17.38 (3.15%) | 16.56 | 16.40 - 17.64 | 0.6665 times | Tue 01 April 2025 | 16.85 (-7.16%) | 18.03 | 16.75 - 18.03 | 1.0424 times | Mon 31 March 2025 | 18.15 (-8.93%) | 19.75 | 17.63 - 19.84 | 1.2194 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 15.62 and 18.81
Weekly Target 1 | 13.09 |
Weekly Target 2 | 14.96 |
Weekly Target 3 | 16.276666666667 |
Weekly Target 4 | 18.15 |
Weekly Target 5 | 19.47 |
Weekly price and volumes for Celldex Therapeutics
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 16.84 (6.72%) | 15.17 | 14.40 - 17.59 | 1.7544 times | Fri 04 April 2025 | 15.78 (0%) | 16.75 | 15.46 - 17.02 | 0.3682 times | Fri 04 April 2025 | 15.78 (-20.82%) | 19.75 | 15.46 - 19.84 | 1.5813 times | Fri 28 March 2025 | 19.93 (1.48%) | 19.83 | 19.48 - 20.82 | 0.7049 times | Fri 21 March 2025 | 19.64 (-3.82%) | 20.42 | 19.40 - 21.00 | 1.0856 times | Fri 14 March 2025 | 20.42 (-1.21%) | 20.40 | 18.95 - 21.85 | 1.4009 times | Fri 07 March 2025 | 20.67 (0.49%) | 21.27 | 18.61 - 22.33 | 1.1644 times | Fri 28 February 2025 | 20.57 (-8.41%) | 22.45 | 19.83 - 22.57 | 1.1867 times | Fri 21 February 2025 | 22.46 (-2.56%) | 22.51 | 22.42 - 23.37 | 0.4568 times | Wed 19 February 2025 | 23.05 (1.54%) | 22.71 | 22.38 - 23.20 | 0.2969 times | Fri 14 February 2025 | 22.70 (1.02%) | 22.58 | 20.91 - 23.69 | 1.265 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 13.81 and 17.44
Monthly Target 1 | 12.79 |
Monthly Target 2 | 14.82 |
Monthly Target 3 | 16.423333333333 |
Monthly Target 4 | 18.45 |
Monthly Target 5 | 20.05 |
Monthly price and volumes Celldex Therapeutics
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 16.84 (-7.22%) | 18.03 | 14.40 - 18.03 | 0.564 times | Mon 31 March 2025 | 18.15 (-11.76%) | 21.27 | 17.63 - 22.33 | 0.8129 times | Fri 28 February 2025 | 20.57 (-16.01%) | 23.69 | 19.83 - 24.38 | 0.7935 times | Fri 31 January 2025 | 24.49 (-3.09%) | 25.54 | 22.17 - 29.05 | 1.3679 times | Tue 31 December 2024 | 25.27 (-5.57%) | 27.11 | 23.94 - 27.74 | 0.7525 times | Tue 26 November 2024 | 26.76 (2.69%) | 25.91 | 22.93 - 28.40 | 1.3104 times | Thu 31 October 2024 | 26.06 (-23.33%) | 33.94 | 25.67 - 34.50 | 1.1096 times | Mon 30 September 2024 | 33.99 (-17.76%) | 41.34 | 28.51 - 47.00 | 1.6972 times | Fri 30 August 2024 | 41.33 (8.45%) | 38.21 | 31.40 - 41.80 | 0.7468 times | Wed 31 July 2024 | 38.11 (2.97%) | 36.60 | 35.00 - 46.86 | 0.8451 times | Fri 28 June 2024 | 37.01 (11.14%) | 34.20 | 32.25 - 38.05 | 0.8449 times |
Indicator Analysis of CelldexTherapeutics
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.4
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelldexTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CelldexTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelldexTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelldexTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelldexTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.19 and CelldexTherapeutics CLDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.
CelldexTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
DMA period | DMA value |
5 day DMA | 16.01 |
12 day DMA | 16.76 |
20 day DMA | 18.08 |
35 day DMA | 19.18 |
50 day DMA | 20.3 |
100 day DMA | 22.85 |
150 day DMA | 26.33 |
200 day DMA | 29.04 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.31 | 16.05 | 16.11 |
12 day EMA | 16.9 | 16.91 | 17.09 |
20 day EMA | 17.73 | 17.82 | 18.02 |
35 day EMA | 19.02 | 19.15 | 19.34 |
50 day EMA | 20.25 | 20.39 | 20.57 |
SMA (simple moving average) of Celldex Therapeutics CLDX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.01 | 15.8 | 15.77 |
12 day SMA | 16.76 | 16.98 | 17.39 |
20 day SMA | 18.08 | 18.24 | 18.5 |
35 day SMA | 19.18 | 19.35 | 19.55 |
50 day SMA | 20.3 | 20.47 | 20.66 |
100 day SMA | 22.85 | 22.94 | 23.04 |
150 day SMA | 26.33 | 26.5 | 26.67 |
200 day SMA | 29.04 | 29.13 | 29.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.