Login or Join

TripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TripCom

Strong Daily Stock price targets for TripCom TCOM are 71.41 and 73.84

Daily Target 169.44
Daily Target 270.94
Daily Target 371.87
Daily Target 473.37
Daily Target 574.3

Daily price and volume Trip Com

Date Closing Open Range Volume
Fri 20 December 2024 72.44 (-0.18%) 70.99 70.37 - 72.80 0.6656 times
Thu 19 December 2024 72.57 (1.48%) 71.79 71.00 - 72.60 0.7638 times
Wed 18 December 2024 71.51 (-4.1%) 73.71 71.38 - 74.09 0.8251 times
Tue 17 December 2024 74.57 (2.77%) 73.25 72.24 - 74.70 0.7129 times
Mon 16 December 2024 72.56 (0.01%) 71.91 71.32 - 72.67 0.9609 times
Fri 13 December 2024 72.55 (-2.07%) 72.32 71.69 - 72.80 0.9121 times
Thu 12 December 2024 74.08 (1.74%) 74.74 74.06 - 75.39 1.0387 times
Wed 11 December 2024 72.81 (1.13%) 71.63 71.37 - 72.84 0.8076 times
Tue 10 December 2024 72.00 (-3.86%) 72.16 71.58 - 73.27 1.3071 times
Mon 09 December 2024 74.89 (19.06%) 74.70 74.60 - 77.18 2.0062 times
Tue 26 November 2024 62.90 (0%) 63.98 62.81 - 63.98 1.0453 times

 Daily chart TripCom

Weekly price and charts TripCom

Strong weekly Stock price targets for TripCom TCOM are 71.41 and 75.74

Weekly Target 168.17
Weekly Target 270.31
Weekly Target 372.503333333333
Weekly Target 474.64
Weekly Target 576.83

Weekly price and volumes for Trip Com

Date Closing Open Range Volume
Fri 20 December 2024 72.44 (-0.15%) 71.91 70.37 - 74.70 0.8498 times
Fri 13 December 2024 72.55 (15.34%) 74.70 71.37 - 77.18 1.3136 times
Tue 26 November 2024 62.90 (0%) 63.98 62.81 - 63.98 0.2261 times
Tue 26 November 2024 62.90 (-1.16%) 64.30 62.81 - 64.80 0.42 times
Fri 22 November 2024 63.64 (6.98%) 60.92 60.39 - 65.58 1.4284 times
Fri 15 November 2024 59.49 (-9.15%) 66.30 59.05 - 66.72 1.039 times
Fri 08 November 2024 65.48 (0.44%) 66.92 65.29 - 69.44 1.1545 times
Fri 01 November 2024 65.19 (5.4%) 62.91 62.77 - 65.74 1.2965 times
Fri 25 October 2024 61.85 (0.98%) 60.35 59.80 - 62.20 0.7603 times
Fri 18 October 2024 61.25 (-5.81%) 64.07 57.55 - 65.25 1.5118 times
Fri 11 October 2024 65.03 (-4.97%) 69.12 59.87 - 69.31 2.4856 times

 weekly chart TripCom

Monthly price and charts TripCom

Strong monthly Stock price targets for TripCom TCOM are 68 and 74.81

Monthly Target 166.52
Monthly Target 269.48
Monthly Target 373.33
Monthly Target 476.29
Monthly Target 580.14

Monthly price and volumes Trip Com

Date Closing Open Range Volume
Fri 20 December 2024 72.44 (15.17%) 74.70 70.37 - 77.18 0.392 times
Tue 26 November 2024 62.90 (-2.33%) 64.36 59.05 - 69.44 0.8107 times
Thu 31 October 2024 64.40 (8.36%) 59.79 57.55 - 69.67 1.4403 times
Mon 30 September 2024 59.43 (26.07%) 46.67 46.20 - 63.87 1.5553 times
Fri 30 August 2024 47.14 (10.84%) 42.07 38.23 - 48.06 1.1064 times
Wed 31 July 2024 42.53 (-9.51%) 47.30 41.69 - 51.44 0.879 times
Fri 28 June 2024 47.00 (-8.76%) 51.89 46.50 - 52.67 0.8625 times
Fri 31 May 2024 51.51 (6.73%) 48.18 48.06 - 58.00 1.0689 times
Tue 30 April 2024 48.26 (9.96%) 44.73 44.71 - 51.89 1.0024 times
Thu 28 March 2024 43.89 (-1.3%) 45.03 42.05 - 45.74 0.8825 times
Thu 29 February 2024 44.47 (21.64%) 37.18 36.58 - 47.45 1.3029 times

 monthly chart TripCom

Indicator Analysis of TripCom

Tomorrow's movement Prediction of Trip Com TCOM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 71.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trip Com TCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trip Com TCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 20 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 6 points

Upper Bollinger band is at 79 and lower is at 58, while middle bands are at 63 and 74

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TripCom (TCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TripCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TripCom in short term and the buy signal is strong.

TripCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TripCom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TripCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.18 and TripCom TCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TripCom TCOM stock. Volume based technical analysis of TripCom TCOM stock is negative.

TripCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trip Com TCOM

DMA (daily moving average) of Trip Com TCOM

DMA period DMA value
5 day DMA 72.73
12 day DMA 71.32
20 day DMA 67.87
35 day DMA 66.72
50 day DMA 65.45
100 day DMA 55.99
150 day DMA 54
200 day DMA 52.57

EMA (exponential moving average) of Trip Com TCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA72.4772.4872.44
12 day EMA71.0670.8170.49
20 day EMA69.4869.1768.81
35 day EMA67.4667.1766.85
50 day EMA65.8365.5665.27

SMA (simple moving average) of Trip Com TCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7372.7573.05
12 day SMA71.3270.6669.91
20 day SMA67.8767.3566.92
35 day SMA66.7266.4166.07
50 day SMA65.4565.3465.13
100 day SMA55.9955.755.42
150 day SMA5453.8953.77
200 day SMA52.5752.4252.27
Back to top | Use Dark Theme