TripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TripCom
Strong Daily Stock price targets for TripCom TCOM are 71.41 and 73.84
| Daily Target 1 | 69.44 |
| Daily Target 2 | 70.94 |
| Daily Target 3 | 71.87 |
| Daily Target 4 | 73.37 |
| Daily Target 5 | 74.3 |
Daily price and volume Trip Com
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 72.44 (-0.18%) | 70.99 | 70.37 - 72.80 | 0.6656 times | Thu 19 December 2024 | 72.57 (1.48%) | 71.79 | 71.00 - 72.60 | 0.7638 times | Wed 18 December 2024 | 71.51 (-4.1%) | 73.71 | 71.38 - 74.09 | 0.8251 times | Tue 17 December 2024 | 74.57 (2.77%) | 73.25 | 72.24 - 74.70 | 0.7129 times | Mon 16 December 2024 | 72.56 (0.01%) | 71.91 | 71.32 - 72.67 | 0.9609 times | Fri 13 December 2024 | 72.55 (-2.07%) | 72.32 | 71.69 - 72.80 | 0.9121 times | Thu 12 December 2024 | 74.08 (1.74%) | 74.74 | 74.06 - 75.39 | 1.0387 times | Wed 11 December 2024 | 72.81 (1.13%) | 71.63 | 71.37 - 72.84 | 0.8076 times | Tue 10 December 2024 | 72.00 (-3.86%) | 72.16 | 71.58 - 73.27 | 1.3071 times | Mon 09 December 2024 | 74.89 (19.06%) | 74.70 | 74.60 - 77.18 | 2.0062 times | Tue 26 November 2024 | 62.90 (0%) | 63.98 | 62.81 - 63.98 | 1.0453 times |
Weekly price and charts TripCom
Strong weekly Stock price targets for TripCom TCOM are 71.41 and 75.74
| Weekly Target 1 | 68.17 |
| Weekly Target 2 | 70.31 |
| Weekly Target 3 | 72.503333333333 |
| Weekly Target 4 | 74.64 |
| Weekly Target 5 | 76.83 |
Weekly price and volumes for Trip Com
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 72.44 (-0.15%) | 71.91 | 70.37 - 74.70 | 0.8498 times | Fri 13 December 2024 | 72.55 (15.34%) | 74.70 | 71.37 - 77.18 | 1.3136 times | Tue 26 November 2024 | 62.90 (0%) | 63.98 | 62.81 - 63.98 | 0.2261 times | Tue 26 November 2024 | 62.90 (-1.16%) | 64.30 | 62.81 - 64.80 | 0.42 times | Fri 22 November 2024 | 63.64 (6.98%) | 60.92 | 60.39 - 65.58 | 1.4284 times | Fri 15 November 2024 | 59.49 (-9.15%) | 66.30 | 59.05 - 66.72 | 1.039 times | Fri 08 November 2024 | 65.48 (0.44%) | 66.92 | 65.29 - 69.44 | 1.1545 times | Fri 01 November 2024 | 65.19 (5.4%) | 62.91 | 62.77 - 65.74 | 1.2965 times | Fri 25 October 2024 | 61.85 (0.98%) | 60.35 | 59.80 - 62.20 | 0.7603 times | Fri 18 October 2024 | 61.25 (-5.81%) | 64.07 | 57.55 - 65.25 | 1.5118 times | Fri 11 October 2024 | 65.03 (-4.97%) | 69.12 | 59.87 - 69.31 | 2.4856 times |
Monthly price and charts TripCom
Strong monthly Stock price targets for TripCom TCOM are 68 and 74.81
| Monthly Target 1 | 66.52 |
| Monthly Target 2 | 69.48 |
| Monthly Target 3 | 73.33 |
| Monthly Target 4 | 76.29 |
| Monthly Target 5 | 80.14 |
Monthly price and volumes Trip Com
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 72.44 (15.17%) | 74.70 | 70.37 - 77.18 | 0.392 times | Tue 26 November 2024 | 62.90 (-2.33%) | 64.36 | 59.05 - 69.44 | 0.8107 times | Thu 31 October 2024 | 64.40 (8.36%) | 59.79 | 57.55 - 69.67 | 1.4403 times | Mon 30 September 2024 | 59.43 (26.07%) | 46.67 | 46.20 - 63.87 | 1.5553 times | Fri 30 August 2024 | 47.14 (10.84%) | 42.07 | 38.23 - 48.06 | 1.1064 times | Wed 31 July 2024 | 42.53 (-9.51%) | 47.30 | 41.69 - 51.44 | 0.879 times | Fri 28 June 2024 | 47.00 (-8.76%) | 51.89 | 46.50 - 52.67 | 0.8625 times | Fri 31 May 2024 | 51.51 (6.73%) | 48.18 | 48.06 - 58.00 | 1.0689 times | Tue 30 April 2024 | 48.26 (9.96%) | 44.73 | 44.71 - 51.89 | 1.0024 times | Thu 28 March 2024 | 43.89 (-1.3%) | 45.03 | 42.05 - 45.74 | 0.8825 times | Thu 29 February 2024 | 44.47 (21.64%) | 37.18 | 36.58 - 47.45 | 1.3029 times |
Indicator Analysis of TripCom
Tomorrow's movement Prediction of Trip Com TCOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trip Com TCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trip Com TCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 20 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 6 points
Upper Bollinger band is at 79 and lower is at 58, while middle bands are at 63 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TripCom (TCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TripCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TripCom in short term and the buy signal is strong.
TripCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TripCom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TripCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.18 and TripCom TCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TripCom TCOM stock. Volume based technical analysis of TripCom TCOM stock is negative.
TripCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trip Com TCOM
DMA (daily moving average) of Trip Com TCOM
| DMA period | DMA value |
| 5 day DMA | 72.73 |
| 12 day DMA | 71.32 |
| 20 day DMA | 67.87 |
| 35 day DMA | 66.72 |
| 50 day DMA | 65.45 |
| 100 day DMA | 55.99 |
| 150 day DMA | 54 |
| 200 day DMA | 52.57 |
EMA (exponential moving average) of Trip Com TCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.47 | 72.48 | 72.44 |
| 12 day EMA | 71.06 | 70.81 | 70.49 |
| 20 day EMA | 69.48 | 69.17 | 68.81 |
| 35 day EMA | 67.46 | 67.17 | 66.85 |
| 50 day EMA | 65.83 | 65.56 | 65.27 |
SMA (simple moving average) of Trip Com TCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.73 | 72.75 | 73.05 |
| 12 day SMA | 71.32 | 70.66 | 69.91 |
| 20 day SMA | 67.87 | 67.35 | 66.92 |
| 35 day SMA | 66.72 | 66.41 | 66.07 |
| 50 day SMA | 65.45 | 65.34 | 65.13 |
| 100 day SMA | 55.99 | 55.7 | 55.42 |
| 150 day SMA | 54 | 53.89 | 53.77 |
| 200 day SMA | 52.57 | 52.42 | 52.27 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.