TripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TripCom
Strong Daily Stock price targets for TripCom TCOM are 67.19 and 69.05
| Daily Target 1 | 66.78 |
| Daily Target 2 | 67.6 |
| Daily Target 3 | 68.636666666667 |
| Daily Target 4 | 69.46 |
| Daily Target 5 | 70.5 |
Daily price and volume Trip Com
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 68.43 (5.88%) | 69.42 | 67.81 - 69.67 | 0.7293 times | Thu 03 October 2024 | 64.63 (-3.42%) | 63.66 | 63.58 - 65.73 | 0.4958 times | Wed 02 October 2024 | 66.92 (7.05%) | 65.55 | 64.03 - 67.02 | 0.8464 times | Tue 01 October 2024 | 62.51 (5.18%) | 59.79 | 59.53 - 62.53 | 0.6501 times | Mon 30 September 2024 | 59.43 (-3.08%) | 63.70 | 59.15 - 63.87 | 1.3807 times | Fri 27 September 2024 | 61.32 (8.19%) | 58.02 | 57.71 - 61.66 | 1.3764 times | Thu 26 September 2024 | 56.68 (10.96%) | 54.80 | 54.35 - 56.99 | 1.8625 times | Wed 25 September 2024 | 51.08 (-3.73%) | 50.93 | 50.42 - 51.57 | 1.5089 times | Tue 24 September 2024 | 53.06 (8.09%) | 51.44 | 50.89 - 53.09 | 0.7475 times | Mon 23 September 2024 | 49.09 (0.88%) | 49.15 | 49.01 - 49.72 | 0.4024 times | Fri 20 September 2024 | 48.66 (2.57%) | 48.56 | 48.43 - 48.98 | 0.3315 times |
Weekly price and charts TripCom
Strong weekly Stock price targets for TripCom TCOM are 63.79 and 74.31
| Weekly Target 1 | 55.23 |
| Weekly Target 2 | 61.83 |
| Weekly Target 3 | 65.75 |
| Weekly Target 4 | 72.35 |
| Weekly Target 5 | 76.27 |
Weekly price and volumes for Trip Com
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 68.43 (11.59%) | 63.70 | 59.15 - 69.67 | 2.1236 times | Fri 27 September 2024 | 61.32 (26.02%) | 49.15 | 49.01 - 61.66 | 3.053 times | Fri 20 September 2024 | 48.66 (2.9%) | 47.15 | 46.20 - 48.98 | 0.6207 times | Fri 13 September 2024 | 47.29 (0.06%) | 47.37 | 46.48 - 47.64 | 0.505 times | Mon 09 September 2024 | 47.26 (-0.63%) | 47.37 | 47.00 - 47.64 | 0.0959 times | Fri 06 September 2024 | 47.56 (0.89%) | 46.67 | 46.67 - 48.27 | 0.7663 times | Fri 30 August 2024 | 47.14 (0%) | 47.82 | 46.65 - 47.91 | 0.2199 times | Fri 30 August 2024 | 47.14 (11.76%) | 42.59 | 41.86 - 48.06 | 1.2932 times | Fri 23 August 2024 | 42.18 (-1.33%) | 42.62 | 41.22 - 43.60 | 0.7891 times | Fri 16 August 2024 | 42.75 (2.08%) | 42.00 | 40.71 - 43.00 | 0.5334 times | Fri 09 August 2024 | 41.88 (6.51%) | 38.62 | 38.23 - 43.00 | 0.7717 times |
Monthly price and charts TripCom
Strong monthly Stock price targets for TripCom TCOM are 63.98 and 74.12
| Monthly Target 1 | 55.74 |
| Monthly Target 2 | 62.08 |
| Monthly Target 3 | 65.876666666667 |
| Monthly Target 4 | 72.22 |
| Monthly Target 5 | 76.02 |
Monthly price and volumes Trip Com
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 68.43 (15.14%) | 59.79 | 59.53 - 69.67 | 0.3812 times | Mon 30 September 2024 | 59.43 (26.07%) | 46.67 | 46.20 - 63.87 | 1.5575 times | Fri 30 August 2024 | 47.14 (10.84%) | 42.07 | 38.23 - 48.06 | 1.1079 times | Wed 31 July 2024 | 42.53 (-9.51%) | 47.30 | 41.69 - 51.44 | 0.8802 times | Fri 28 June 2024 | 47.00 (-8.76%) | 51.89 | 46.50 - 52.67 | 0.8637 times | Fri 31 May 2024 | 51.51 (6.73%) | 48.18 | 48.06 - 58.00 | 1.0704 times | Tue 30 April 2024 | 48.26 (9.96%) | 44.73 | 44.71 - 51.89 | 1.0038 times | Thu 28 March 2024 | 43.89 (-1.3%) | 45.03 | 42.05 - 45.74 | 0.8837 times | Thu 29 February 2024 | 44.47 (21.64%) | 37.18 | 36.58 - 47.45 | 1.3047 times | Wed 31 January 2024 | 36.56 (1.53%) | 35.67 | 34.42 - 39.11 | 0.9468 times | Fri 29 December 2023 | 36.01 (2.36%) | 34.43 | 32.42 - 36.12 | 0.9658 times |
Indicator Analysis of TripCom
Tomorrow's movement Prediction of Trip Com TCOM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trip Com TCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trip Com TCOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.82
Tomorrow's movement Prediction of Trip Com TCOM is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 100 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 8 points
Upper Bollinger band is at 69 and lower is at 39, while middle bands are at 46 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TripCom (TCOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TripCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TripCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TripCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TripCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TripCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.77 and TripCom TCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TripCom TCOM stock. Volume based technical analysis of TripCom TCOM stock is negative.
TripCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trip Com TCOM
DMA (daily moving average) of Trip Com TCOM
| DMA period | DMA value |
| 5 day DMA | 64.38 |
| 12 day DMA | 57.44 |
| 20 day DMA | 53.27 |
| 35 day DMA | 49.92 |
| 50 day DMA | 47.46 |
| 100 day DMA | 48.47 |
| 150 day DMA | 48.58 |
| 200 day DMA | 46.33 |
EMA (exponential moving average) of Trip Com TCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.46 | 62.48 | 61.4 |
| 12 day EMA | 59.26 | 57.59 | 56.31 |
| 20 day EMA | 55.72 | 54.38 | 53.3 |
| 35 day EMA | 51.8 | 50.82 | 50.01 |
| 50 day EMA | 48.91 | 48.11 | 47.44 |
SMA (simple moving average) of Trip Com TCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.38 | 62.96 | 61.37 |
| 12 day SMA | 57.44 | 55.63 | 54.13 |
| 20 day SMA | 53.27 | 52.21 | 51.36 |
| 35 day SMA | 49.92 | 49.19 | 48.57 |
| 50 day SMA | 47.46 | 46.95 | 46.53 |
| 100 day SMA | 48.47 | 48.36 | 48.27 |
| 150 day SMA | 48.58 | 48.42 | 48.27 |
| 200 day SMA | 46.33 | 46.17 | 46.02 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.