TripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TripCom
Strong Daily Stock price targets for TripCom TCOM are 75.63 and 77.33
| Daily Target 1 | 75.24 |
| Daily Target 2 | 76.02 |
| Daily Target 3 | 76.943333333333 |
| Daily Target 4 | 77.72 |
| Daily Target 5 | 78.64 |
Daily price and volume Trip Com
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 76.79 (0.27%) | 77.45 | 76.17 - 77.87 | 1.5077 times | Tue 16 September 2025 | 76.58 (3.32%) | 75.29 | 74.92 - 77.14 | 1.3715 times | Mon 15 September 2025 | 74.12 (0.34%) | 73.95 | 73.86 - 74.82 | 0.5849 times | Fri 12 September 2025 | 73.87 (-1.28%) | 74.50 | 73.45 - 74.64 | 0.4343 times | Thu 11 September 2025 | 74.83 (3.21%) | 73.50 | 73.27 - 74.85 | 0.9541 times | Wed 10 September 2025 | 72.50 (0.14%) | 72.78 | 71.78 - 73.47 | 0.8646 times | Tue 09 September 2025 | 72.40 (-0.85%) | 72.00 | 71.86 - 72.51 | 0.8878 times | Mon 08 September 2025 | 73.02 (0.32%) | 73.00 | 71.95 - 73.05 | 0.8903 times | Fri 05 September 2025 | 72.79 (-0.27%) | 73.15 | 72.57 - 73.75 | 1.3214 times | Thu 04 September 2025 | 72.99 (2.47%) | 71.35 | 71.08 - 73.00 | 1.1835 times | Wed 03 September 2025 | 71.23 (-0.5%) | 71.08 | 70.65 - 71.76 | 0.9117 times |
Weekly price and charts TripCom
Strong weekly Stock price targets for TripCom TCOM are 75.33 and 79.34
| Weekly Target 1 | 72.16 |
| Weekly Target 2 | 74.48 |
| Weekly Target 3 | 76.173333333333 |
| Weekly Target 4 | 78.49 |
| Weekly Target 5 | 80.18 |
Weekly price and volumes for Trip Com
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 76.79 (3.95%) | 73.95 | 73.86 - 77.87 | 0.8356 times | Fri 12 September 2025 | 73.87 (1.48%) | 73.00 | 71.78 - 74.85 | 0.9723 times | Fri 05 September 2025 | 72.79 (-1.3%) | 72.11 | 70.65 - 73.75 | 1.1603 times | Fri 29 August 2025 | 73.75 (0%) | 74.99 | 73.50 - 75.69 | 0.3251 times | Fri 29 August 2025 | 73.75 (13.6%) | 65.68 | 63.94 - 75.69 | 1.5994 times | Fri 22 August 2025 | 64.92 (4.09%) | 63.67 | 62.66 - 64.95 | 1.1807 times | Fri 15 August 2025 | 62.37 (6.07%) | 60.00 | 59.30 - 62.80 | 1.6482 times | Fri 08 August 2025 | 58.80 (-3.02%) | 61.84 | 58.44 - 63.15 | 0.8793 times | Fri 01 August 2025 | 60.63 (-5.9%) | 63.73 | 59.86 - 64.17 | 0.8063 times | Fri 25 July 2025 | 64.43 (1.31%) | 63.53 | 62.44 - 65.22 | 0.5929 times | Fri 18 July 2025 | 63.60 (2.71%) | 61.98 | 61.25 - 64.23 | 1.295 times |
Monthly price and charts TripCom
Strong monthly Stock price targets for TripCom TCOM are 73.72 and 80.94
| Monthly Target 1 | 67.88 |
| Monthly Target 2 | 72.34 |
| Monthly Target 3 | 75.103333333333 |
| Monthly Target 4 | 79.56 |
| Monthly Target 5 | 82.32 |
Monthly price and volumes Trip Com
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 76.79 (4.12%) | 72.11 | 70.65 - 77.87 | 0.5915 times | Fri 29 August 2025 | 73.75 (19.05%) | 61.26 | 58.44 - 75.69 | 1.1561 times | Thu 31 July 2025 | 61.95 (5.64%) | 58.50 | 58.30 - 65.22 | 0.777 times | Mon 30 June 2025 | 58.64 (-6.4%) | 62.85 | 55.70 - 64.00 | 0.8473 times | Fri 30 May 2025 | 62.65 (6.2%) | 58.76 | 58.64 - 67.44 | 0.9314 times | Wed 30 April 2025 | 58.99 (-7.22%) | 63.25 | 51.35 - 64.14 | 1.5122 times | Mon 31 March 2025 | 63.58 (12.17%) | 57.90 | 57.25 - 67.28 | 1.2683 times | Fri 28 February 2025 | 56.68 (-19.22%) | 71.28 | 55.60 - 73.56 | 1.4861 times | Fri 31 January 2025 | 70.17 (2.2%) | 66.42 | 62.37 - 74.15 | 0.8069 times | Tue 31 December 2024 | 68.66 (9.16%) | 74.70 | 68.50 - 77.18 | 0.6232 times | Tue 26 November 2024 | 62.90 (-2.33%) | 64.36 | 59.05 - 69.44 | 0.9885 times |
Indicator Analysis of TripCom
Tomorrow's movement Prediction of Trip Com TCOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trip Com TCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trip Com TCOM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Trip Com TCOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.9
Munafa value: 71 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 64, while middle bands are at 68 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TripCom (TCOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TripCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TripCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TripCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TripCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TripCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.22 and TripCom TCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TripCom TCOM stock. Volume based technical analysis of TripCom TCOM stock is negative.
TripCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trip Com TCOM
DMA (daily moving average) of Trip Com TCOM
| DMA period | DMA value |
| 5 day DMA | 75.24 |
| 12 day DMA | 73.56 |
| 20 day DMA | 71.5 |
| 35 day DMA | 67.22 |
| 50 day DMA | 65.97 |
| 100 day DMA | 63.55 |
| 150 day DMA | 62.62 |
| 200 day DMA | 64.17 |
EMA (exponential moving average) of Trip Com TCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.36 | 74.65 | 73.68 |
| 12 day EMA | 73.55 | 72.96 | 72.3 |
| 20 day EMA | 71.64 | 71.1 | 70.52 |
| 35 day EMA | 69.14 | 68.69 | 68.23 |
| 50 day EMA | 66.38 | 65.96 | 65.53 |
SMA (simple moving average) of Trip Com TCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.24 | 74.38 | 73.54 |
| 12 day SMA | 73.56 | 73.31 | 73.07 |
| 20 day SMA | 71.5 | 70.82 | 70.23 |
| 35 day SMA | 67.22 | 66.83 | 66.45 |
| 50 day SMA | 65.97 | 65.64 | 65.34 |
| 100 day SMA | 63.55 | 63.35 | 63.14 |
| 150 day SMA | 62.62 | 62.55 | 62.5 |
| 200 day SMA | 64.17 | 64.11 | 64.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.