TripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TripCom
Strong Daily Stock price targets for TripCom TCOM are 61.78 and 63.38
| Daily Target 1 | 60.53 |
| Daily Target 2 | 61.43 |
| Daily Target 3 | 62.13 |
| Daily Target 4 | 63.03 |
| Daily Target 5 | 63.73 |
Daily price and volume Trip Com
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 62.33 (2.08%) | 61.45 | 61.23 - 62.83 | 0.7453 times | Thu 22 May 2025 | 61.06 (-1.91%) | 61.62 | 60.85 - 62.08 | 0.9851 times | Wed 21 May 2025 | 62.25 (-1.78%) | 63.67 | 61.92 - 63.67 | 0.943 times | Tue 20 May 2025 | 63.38 (0%) | 63.65 | 61.28 - 64.19 | 1.8849 times | Tue 20 May 2025 | 63.38 (-5.54%) | 63.65 | 61.28 - 64.19 | 1.8849 times | Mon 19 May 2025 | 67.10 (3.28%) | 65.71 | 65.07 - 67.44 | 1.078 times | Fri 16 May 2025 | 64.97 (-0.82%) | 65.10 | 64.52 - 65.43 | 0.708 times | Thu 15 May 2025 | 65.51 (-1.31%) | 65.86 | 65.07 - 65.92 | 0.7031 times | Wed 14 May 2025 | 66.38 (0.21%) | 66.44 | 65.53 - 66.61 | 0.5675 times | Tue 13 May 2025 | 66.24 (1.1%) | 65.44 | 65.20 - 66.92 | 0.5004 times | Mon 12 May 2025 | 65.52 (6.62%) | 64.50 | 64.19 - 65.82 | 0.8141 times |
Weekly price and charts TripCom
Strong weekly Stock price targets for TripCom TCOM are 59.92 and 63.26
| Weekly Target 1 | 59.12 |
| Weekly Target 2 | 60.72 |
| Weekly Target 3 | 62.456666666667 |
| Weekly Target 4 | 64.06 |
| Weekly Target 5 | 65.8 |
Weekly price and volumes for Trip Com
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 62.33 (-1.66%) | 63.65 | 60.85 - 64.19 | 1.9872 times | Tue 20 May 2025 | 63.38 (-2.45%) | 65.71 | 61.28 - 67.44 | 1.2917 times | Fri 16 May 2025 | 64.97 (5.73%) | 64.50 | 64.19 - 66.92 | 1.4357 times | Fri 09 May 2025 | 61.45 (2.13%) | 59.71 | 59.54 - 62.55 | 1.3157 times | Fri 02 May 2025 | 60.17 (4.61%) | 58.08 | 58.08 - 60.93 | 1.23 times | Fri 25 April 2025 | 57.52 (4.87%) | 54.78 | 54.03 - 58.65 | 1.5143 times | Thu 17 April 2025 | 54.85 (-1.26%) | 56.42 | 54.61 - 57.70 | 1.2255 times | Wed 16 April 2025 | 55.55 (0%) | 56.42 | 54.94 - 56.58 | 0 times | Wed 16 April 2025 | 55.55 (0%) | 56.42 | 54.94 - 56.59 | 0 times | Wed 16 April 2025 | 55.55 (0%) | 56.42 | 54.94 - 56.58 | 0 times | Wed 16 April 2025 | 55.55 (0%) | 56.42 | 54.94 - 56.59 | 0 times |
Monthly price and charts TripCom
Strong monthly Stock price targets for TripCom TCOM are 60.49 and 69.29
| Monthly Target 1 | 54 |
| Monthly Target 2 | 58.17 |
| Monthly Target 3 | 62.803333333333 |
| Monthly Target 4 | 66.97 |
| Monthly Target 5 | 71.6 |
Monthly price and volumes Trip Com
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 62.33 (5.66%) | 58.76 | 58.64 - 67.44 | 0.7105 times | Wed 30 April 2025 | 58.99 (-7.22%) | 63.25 | 51.35 - 64.14 | 1.3286 times | Mon 31 March 2025 | 63.58 (12.17%) | 57.90 | 57.25 - 67.28 | 0.986 times | Fri 28 February 2025 | 56.68 (-19.22%) | 71.28 | 55.60 - 73.56 | 1.1789 times | Fri 31 January 2025 | 70.17 (2.2%) | 66.42 | 62.37 - 74.15 | 0.6545 times | Tue 31 December 2024 | 68.66 (9.16%) | 74.70 | 68.50 - 77.18 | 0.4845 times | Tue 26 November 2024 | 62.90 (-2.33%) | 64.36 | 59.05 - 69.44 | 0.7685 times | Thu 31 October 2024 | 64.40 (8.36%) | 59.79 | 57.55 - 69.67 | 1.3653 times | Mon 30 September 2024 | 59.43 (26.07%) | 46.67 | 46.20 - 63.87 | 1.4744 times | Fri 30 August 2024 | 47.14 (10.84%) | 42.07 | 38.23 - 48.06 | 1.0488 times | Wed 31 July 2024 | 42.53 (-9.51%) | 47.30 | 41.69 - 51.44 | 0.8332 times |
Indicator Analysis of TripCom
Tomorrow's movement Prediction of Trip Com TCOM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 62.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trip Com TCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trip Com TCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 23 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 61 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TripCom (TCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TripCom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TripCom in short term but the sell signal is initial and weak.
TripCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TripCom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TripCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.94 and TripCom TCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TripCom TCOM stock. Volume based technical analysis of TripCom TCOM stock is negative.
TripCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trip Com TCOM
DMA (daily moving average) of Trip Com TCOM
| DMA period | DMA value |
| 5 day DMA | 62.48 |
| 12 day DMA | 64.13 |
| 20 day DMA | 62.66 |
| 35 day DMA | 59.83 |
| 50 day DMA | 59.16 |
| 100 day DMA | 62.47 |
| 150 day DMA | 63.96 |
| 200 day DMA | 61.25 |
EMA (exponential moving average) of Trip Com TCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.65 | 62.81 | 63.69 |
| 12 day EMA | 62.98 | 63.1 | 63.47 |
| 20 day EMA | 62.34 | 62.34 | 62.47 |
| 35 day EMA | 61.4 | 61.35 | 61.37 |
| 50 day EMA | 59.93 | 59.83 | 59.78 |
SMA (simple moving average) of Trip Com TCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.48 | 63.43 | 64.22 |
| 12 day SMA | 64.13 | 64.1 | 64.19 |
| 20 day SMA | 62.66 | 62.48 | 62.3 |
| 35 day SMA | 59.83 | 59.63 | 59.5 |
| 50 day SMA | 59.16 | 59.18 | 59.24 |
| 100 day SMA | 62.47 | 62.49 | 62.51 |
| 150 day SMA | 63.96 | 63.96 | 63.96 |
| 200 day SMA | 61.25 | 61.15 | 61.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.