Login or Join

TripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TripCom

Strong Daily Stock price targets for TripCom TCOM are 67.19 and 69.05

Daily Target 166.78
Daily Target 267.6
Daily Target 368.636666666667
Daily Target 469.46
Daily Target 570.5

Daily price and volume Trip Com

Date Closing Open Range Volume
Fri 04 October 2024 68.43 (5.88%) 69.42 67.81 - 69.67 0.7293 times
Thu 03 October 2024 64.63 (-3.42%) 63.66 63.58 - 65.73 0.4958 times
Wed 02 October 2024 66.92 (7.05%) 65.55 64.03 - 67.02 0.8464 times
Tue 01 October 2024 62.51 (5.18%) 59.79 59.53 - 62.53 0.6501 times
Mon 30 September 2024 59.43 (-3.08%) 63.70 59.15 - 63.87 1.3807 times
Fri 27 September 2024 61.32 (8.19%) 58.02 57.71 - 61.66 1.3764 times
Thu 26 September 2024 56.68 (10.96%) 54.80 54.35 - 56.99 1.8625 times
Wed 25 September 2024 51.08 (-3.73%) 50.93 50.42 - 51.57 1.5089 times
Tue 24 September 2024 53.06 (8.09%) 51.44 50.89 - 53.09 0.7475 times
Mon 23 September 2024 49.09 (0.88%) 49.15 49.01 - 49.72 0.4024 times
Fri 20 September 2024 48.66 (2.57%) 48.56 48.43 - 48.98 0.3315 times

 Daily chart TripCom

Weekly price and charts TripCom

Strong weekly Stock price targets for TripCom TCOM are 63.79 and 74.31

Weekly Target 155.23
Weekly Target 261.83
Weekly Target 365.75
Weekly Target 472.35
Weekly Target 576.27

Weekly price and volumes for Trip Com

Date Closing Open Range Volume
Fri 04 October 2024 68.43 (11.59%) 63.70 59.15 - 69.67 2.1236 times
Fri 27 September 2024 61.32 (26.02%) 49.15 49.01 - 61.66 3.053 times
Fri 20 September 2024 48.66 (2.9%) 47.15 46.20 - 48.98 0.6207 times
Fri 13 September 2024 47.29 (0.06%) 47.37 46.48 - 47.64 0.505 times
Mon 09 September 2024 47.26 (-0.63%) 47.37 47.00 - 47.64 0.0959 times
Fri 06 September 2024 47.56 (0.89%) 46.67 46.67 - 48.27 0.7663 times
Fri 30 August 2024 47.14 (0%) 47.82 46.65 - 47.91 0.2199 times
Fri 30 August 2024 47.14 (11.76%) 42.59 41.86 - 48.06 1.2932 times
Fri 23 August 2024 42.18 (-1.33%) 42.62 41.22 - 43.60 0.7891 times
Fri 16 August 2024 42.75 (2.08%) 42.00 40.71 - 43.00 0.5334 times
Fri 09 August 2024 41.88 (6.51%) 38.62 38.23 - 43.00 0.7717 times

 weekly chart TripCom

Monthly price and charts TripCom

Strong monthly Stock price targets for TripCom TCOM are 63.98 and 74.12

Monthly Target 155.74
Monthly Target 262.08
Monthly Target 365.876666666667
Monthly Target 472.22
Monthly Target 576.02

Monthly price and volumes Trip Com

Date Closing Open Range Volume
Fri 04 October 2024 68.43 (15.14%) 59.79 59.53 - 69.67 0.3812 times
Mon 30 September 2024 59.43 (26.07%) 46.67 46.20 - 63.87 1.5575 times
Fri 30 August 2024 47.14 (10.84%) 42.07 38.23 - 48.06 1.1079 times
Wed 31 July 2024 42.53 (-9.51%) 47.30 41.69 - 51.44 0.8802 times
Fri 28 June 2024 47.00 (-8.76%) 51.89 46.50 - 52.67 0.8637 times
Fri 31 May 2024 51.51 (6.73%) 48.18 48.06 - 58.00 1.0704 times
Tue 30 April 2024 48.26 (9.96%) 44.73 44.71 - 51.89 1.0038 times
Thu 28 March 2024 43.89 (-1.3%) 45.03 42.05 - 45.74 0.8837 times
Thu 29 February 2024 44.47 (21.64%) 37.18 36.58 - 47.45 1.3047 times
Wed 31 January 2024 36.56 (1.53%) 35.67 34.42 - 39.11 0.9468 times
Fri 29 December 2023 36.01 (2.36%) 34.43 32.42 - 36.12 0.9658 times

 monthly chart TripCom

Indicator Analysis of TripCom

Tomorrow's movement Prediction of Trip Com TCOM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 59.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trip Com TCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trip Com TCOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.82

Tomorrow's movement Prediction of Trip Com TCOM is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.

Munafa value: 100 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 8 points

Upper Bollinger band is at 69 and lower is at 39, while middle bands are at 46 and 61

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TripCom (TCOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TripCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TripCom in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TripCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TripCom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TripCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.77 and TripCom TCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TripCom TCOM stock. Volume based technical analysis of TripCom TCOM stock is negative.

TripCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trip Com TCOM

DMA (daily moving average) of Trip Com TCOM

DMA period DMA value
5 day DMA 64.38
12 day DMA 57.44
20 day DMA 53.27
35 day DMA 49.92
50 day DMA 47.46
100 day DMA 48.47
150 day DMA 48.58
200 day DMA 46.33

EMA (exponential moving average) of Trip Com TCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA64.4662.4861.4
12 day EMA59.2657.5956.31
20 day EMA55.7254.3853.3
35 day EMA51.850.8250.01
50 day EMA48.9148.1147.44

SMA (simple moving average) of Trip Com TCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA64.3862.9661.37
12 day SMA57.4455.6354.13
20 day SMA53.2752.2151.36
35 day SMA49.9249.1948.57
50 day SMA47.4646.9546.53
100 day SMA48.4748.3648.27
150 day SMA48.5848.4248.27
200 day SMA46.3346.1746.02
Back to top | Use Dark Theme