F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks
Strong Daily Stock price targets for F5Networks FFIV are 307.37 and 316.11
Daily Target 1 | 305.44 |
Daily Target 2 | 309.29 |
Daily Target 3 | 314.18 |
Daily Target 4 | 318.03 |
Daily Target 5 | 322.92 |
Daily price and volume F5 Networks
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 313.14 (-1.65%) | 319.07 | 310.33 - 319.07 | 1.5149 times | Thu 28 August 2025 | 318.40 (0.21%) | 317.00 | 315.23 - 320.25 | 1.0574 times | Wed 27 August 2025 | 317.74 (0.69%) | 315.24 | 314.71 - 318.53 | 0.6372 times | Tue 26 August 2025 | 315.57 (-0.04%) | 316.98 | 313.22 - 319.14 | 1.7735 times | Mon 25 August 2025 | 315.70 (-0.48%) | 317.41 | 315.48 - 317.58 | 0.6301 times | Fri 22 August 2025 | 317.23 (0.95%) | 316.02 | 315.58 - 322.42 | 0.7978 times | Thu 21 August 2025 | 314.23 (-0.49%) | 314.48 | 313.01 - 316.58 | 0.8481 times | Wed 20 August 2025 | 315.79 (0.1%) | 315.48 | 308.41 - 316.39 | 0.9494 times | Tue 19 August 2025 | 315.48 (-0.25%) | 315.66 | 314.23 - 319.10 | 0.8527 times | Mon 18 August 2025 | 316.26 (0.29%) | 315.00 | 312.65 - 317.12 | 0.939 times | Fri 15 August 2025 | 315.34 (-0.99%) | 318.78 | 313.95 - 318.78 | 0.8366 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 306.78 and 316.7
Weekly Target 1 | 304.65 |
Weekly Target 2 | 308.9 |
Weekly Target 3 | 314.57333333333 |
Weekly Target 4 | 318.82 |
Weekly Target 5 | 324.49 |
Weekly price and volumes for F5 Networks
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 313.14 (-1.29%) | 317.41 | 310.33 - 320.25 | 0.9203 times | Fri 22 August 2025 | 317.23 (0.6%) | 315.00 | 308.41 - 322.42 | 0.7193 times | Fri 15 August 2025 | 315.34 (-2%) | 320.34 | 313.95 - 327.83 | 0.9644 times | Fri 08 August 2025 | 321.77 (4.66%) | 320.59 | 314.86 - 324.12 | 0.9301 times | Fri 01 August 2025 | 307.43 (2.69%) | 299.54 | 294.89 - 334.00 | 1.7925 times | Fri 25 July 2025 | 299.37 (-0.93%) | 301.64 | 296.66 - 305.15 | 0.7414 times | Fri 18 July 2025 | 302.17 (3.52%) | 291.70 | 288.76 - 307.00 | 0.9627 times | Fri 11 July 2025 | 291.89 (-2.75%) | 298.75 | 291.24 - 304.70 | 0.9706 times | Thu 03 July 2025 | 300.13 (1.48%) | 297.45 | 293.30 - 301.83 | 0.7572 times | Fri 27 June 2025 | 295.75 (3%) | 287.43 | 284.27 - 298.70 | 1.2415 times | Fri 20 June 2025 | 287.13 (0.18%) | 288.56 | 283.79 - 292.26 | 0.6868 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 307.33 and 333.64
Monthly Target 1 | 287.85 |
Monthly Target 2 | 300.5 |
Monthly Target 3 | 314.16333333333 |
Monthly Target 4 | 326.81 |
Monthly Target 5 | 340.47 |
Monthly price and volumes F5 Networks
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 313.14 (-0.09%) | 308.14 | 301.52 - 327.83 | 0.8845 times | Thu 31 July 2025 | 313.42 (6.49%) | 294.32 | 288.76 - 334.00 | 1.0595 times | Mon 30 June 2025 | 294.32 (3.13%) | 283.99 | 280.09 - 301.83 | 0.8072 times | Fri 30 May 2025 | 285.38 (7.8%) | 264.54 | 260.69 - 290.34 | 0.9015 times | Wed 30 April 2025 | 264.74 (-0.57%) | 265.37 | 227.04 - 274.54 | 1.226 times | Mon 31 March 2025 | 266.27 (-8.95%) | 295.46 | 255.65 - 298.54 | 1.1076 times | Fri 28 February 2025 | 292.43 (-1.62%) | 293.40 | 285.21 - 313.00 | 1.0188 times | Fri 31 January 2025 | 297.26 (18.21%) | 252.00 | 249.68 - 308.00 | 1.338 times | Tue 31 December 2024 | 251.47 (-0.18%) | 256.90 | 248.13 - 264.42 | 0.7077 times | Tue 26 November 2024 | 251.92 (7.71%) | 233.79 | 229.50 - 252.16 | 0.9491 times | Thu 31 October 2024 | 233.88 (6.21%) | 220.00 | 213.24 - 250.46 | 1.4707 times |
Indicator Analysis of F5Networks
Tomorrow's movement Prediction of F5 Networks FFIV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 315.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of F5 Networks FFIV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of F5 Networks FFIV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 318 and price is deviating by 5 points
Upper Bollinger band is at 326 and lower is at 310, while middle bands are at 314 and 322
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of F5Networks (FFIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for F5Networks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for F5Networks in short term but the sell signal is initial and weak.
F5Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for F5Networks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of F5Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.74 and F5Networks FFIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the F5Networks FFIV stock. Volume based technical analysis of F5Networks FFIV stock is negative.
F5Networks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
DMA period | DMA value |
5 day DMA | 316.11 |
12 day DMA | 316.12 |
20 day DMA | 317.51 |
35 day DMA | 309.59 |
50 day DMA | 305.4 |
100 day DMA | 290.26 |
150 day DMA | 287.49 |
200 day DMA | 278.84 |
EMA (exponential moving average) of F5 Networks FFIV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 315.83 | 317.17 | 316.55 |
12 day EMA | 315.99 | 316.51 | 316.17 |
20 day EMA | 314.52 | 314.67 | 314.28 |
35 day EMA | 310.56 | 310.41 | 309.94 |
50 day EMA | 305.25 | 304.93 | 304.38 |
SMA (simple moving average) of F5 Networks FFIV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 316.11 | 316.93 | 316.09 |
12 day SMA | 316.12 | 317.17 | 317.84 |
20 day SMA | 317.51 | 317.52 | 316.55 |
35 day SMA | 309.59 | 309.21 | 308.75 |
50 day SMA | 305.4 | 304.91 | 304.27 |
100 day SMA | 290.26 | 289.54 | 288.8 |
150 day SMA | 287.49 | 287.22 | 286.91 |
200 day SMA | 278.84 | 278.43 | 278.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.