F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks
Strong Daily Stock price targets for F5Networks FFIV are 296.71 and 306.91
| Daily Target 1 | 288.51 |
| Daily Target 2 | 294.71 |
| Daily Target 3 | 298.71333333333 |
| Daily Target 4 | 304.91 |
| Daily Target 5 | 308.91 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 300.90 (1.88%) | 295.01 | 292.52 - 302.72 | 2.0263 times | Thu 16 October 2025 | 295.35 (-10.7%) | 324.68 | 287.53 - 325.52 | 2.7319 times | Wed 15 October 2025 | 330.75 (-3.62%) | 341.42 | 322.63 - 343.17 | 1.3024 times | Tue 14 October 2025 | 343.17 (0.74%) | 336.88 | 335.12 - 345.47 | 0.6706 times | Mon 13 October 2025 | 340.64 (2.68%) | 343.33 | 334.92 - 343.33 | 0.5812 times | Fri 10 October 2025 | 331.75 (-3.1%) | 344.46 | 331.39 - 346.00 | 0.301 times | Thu 09 October 2025 | 342.35 (-0.07%) | 342.58 | 334.62 - 342.64 | 0.3185 times | Wed 08 October 2025 | 342.58 (3.57%) | 333.38 | 332.15 - 343.84 | 0.6333 times | Tue 07 October 2025 | 330.76 (0.53%) | 331.22 | 325.85 - 334.50 | 1.1832 times | Mon 06 October 2025 | 329.00 (1.24%) | 325.88 | 325.70 - 333.00 | 0.2517 times | Fri 03 October 2025 | 324.98 (-0.67%) | 327.37 | 324.84 - 330.88 | 0.2121 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 265.25 and 323.19
| Weekly Target 1 | 253.36 |
| Weekly Target 2 | 277.13 |
| Weekly Target 3 | 311.3 |
| Weekly Target 4 | 335.07 |
| Weekly Target 5 | 369.24 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 300.90 (-9.3%) | 343.33 | 287.53 - 345.47 | 3.2041 times | Fri 10 October 2025 | 331.75 (2.08%) | 325.88 | 325.70 - 346.00 | 1.1777 times | Fri 03 October 2025 | 324.98 (0.03%) | 327.47 | 317.66 - 330.88 | 0.6331 times | Fri 26 September 2025 | 324.87 (-1.16%) | 326.16 | 318.77 - 334.25 | 0.702 times | Fri 19 September 2025 | 328.69 (2.18%) | 320.27 | 319.72 - 334.88 | 1.0078 times | Fri 12 September 2025 | 321.67 (1.83%) | 316.57 | 316.52 - 337.39 | 0.8053 times | Fri 05 September 2025 | 315.89 (0.88%) | 309.89 | 303.61 - 317.03 | 0.6936 times | Fri 29 August 2025 | 313.14 (0%) | 319.07 | 310.33 - 319.07 | 0.2337 times | Fri 29 August 2025 | 313.14 (-1.29%) | 317.41 | 310.33 - 320.25 | 0.8659 times | Fri 22 August 2025 | 317.23 (0.6%) | 315.00 | 308.41 - 322.42 | 0.6768 times | Fri 15 August 2025 | 315.34 (-2%) | 320.34 | 313.95 - 327.83 | 0.9074 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 264.98 and 323.45
| Monthly Target 1 | 253.01 |
| Monthly Target 2 | 276.95 |
| Monthly Target 3 | 311.47666666667 |
| Monthly Target 4 | 335.42 |
| Monthly Target 5 | 369.95 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 300.90 (-6.9%) | 320.61 | 287.53 - 346.00 | 1.1003 times | Tue 30 September 2025 | 323.19 (3.21%) | 309.89 | 303.61 - 337.39 | 0.823 times | Fri 29 August 2025 | 313.14 (-0.09%) | 308.14 | 301.52 - 327.83 | 0.9052 times | Thu 31 July 2025 | 313.42 (6.49%) | 294.32 | 288.76 - 334.00 | 1.0187 times | Mon 30 June 2025 | 294.32 (3.13%) | 283.99 | 280.09 - 301.83 | 0.7762 times | Fri 30 May 2025 | 285.38 (7.8%) | 264.54 | 260.69 - 290.34 | 0.8668 times | Wed 30 April 2025 | 264.74 (-0.57%) | 265.37 | 227.04 - 274.54 | 1.1788 times | Mon 31 March 2025 | 266.27 (-8.95%) | 295.46 | 255.65 - 298.54 | 1.0649 times | Fri 28 February 2025 | 292.43 (-1.62%) | 293.40 | 285.21 - 313.00 | 0.9796 times | Fri 31 January 2025 | 297.26 (18.21%) | 252.00 | 249.68 - 308.00 | 1.2865 times | Tue 31 December 2024 | 251.47 (-0.18%) | 256.90 | 248.13 - 264.42 | 0.6804 times |
Indicator Analysis of F5Networks
Tomorrow's movement Prediction of F5 Networks FFIV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 323.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of F5 Networks FFIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of F5 Networks FFIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of F5 Networks FFIV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of F5 Networks FFIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 328.73
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 328 and price is deviating by 12 points
Upper Bollinger band is at 351 and lower is at 304, while middle bands are at 316 and 339
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of F5Networks (FFIV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for F5Networks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for F5Networks in short term and the sell signal is strong.
F5Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for F5Networks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of F5Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.54 and F5Networks FFIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the F5Networks FFIV stock. Volume based technical analysis of F5Networks FFIV stock is negative.
F5Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 322.16 |
| 12 day DMA | 328.28 |
| 20 day DMA | 327.04 |
| 35 day DMA | 324.6 |
| 50 day DMA | 322.5 |
| 100 day DMA | 309.75 |
| 150 day DMA | 295.47 |
| 200 day DMA | 292.04 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.32 | 322.53 | 336.12 |
| 12 day EMA | 323.65 | 327.79 | 333.69 |
| 20 day EMA | 325.13 | 327.68 | 331.08 |
| 35 day EMA | 324.1 | 325.47 | 327.24 |
| 50 day EMA | 321.85 | 322.7 | 323.82 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.16 | 328.33 | 337.73 |
| 12 day SMA | 328.28 | 330.48 | 332.8 |
| 20 day SMA | 327.04 | 328.43 | 330.25 |
| 35 day SMA | 324.6 | 324.95 | 325.61 |
| 50 day SMA | 322.5 | 322.91 | 323.35 |
| 100 day SMA | 309.75 | 309.56 | 309.45 |
| 150 day SMA | 295.47 | 295.21 | 294.96 |
| 200 day SMA | 292.04 | 291.79 | 291.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.