Login or Join

F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets F5Networks

Strong Daily Stock price targets for F5Networks FFIV are 307.37 and 316.11

Daily Target 1305.44
Daily Target 2309.29
Daily Target 3314.18
Daily Target 4318.03
Daily Target 5322.92

Daily price and volume F5 Networks

Date Closing Open Range Volume
Fri 29 August 2025 313.14 (-1.65%) 319.07 310.33 - 319.07 1.5149 times
Thu 28 August 2025 318.40 (0.21%) 317.00 315.23 - 320.25 1.0574 times
Wed 27 August 2025 317.74 (0.69%) 315.24 314.71 - 318.53 0.6372 times
Tue 26 August 2025 315.57 (-0.04%) 316.98 313.22 - 319.14 1.7735 times
Mon 25 August 2025 315.70 (-0.48%) 317.41 315.48 - 317.58 0.6301 times
Fri 22 August 2025 317.23 (0.95%) 316.02 315.58 - 322.42 0.7978 times
Thu 21 August 2025 314.23 (-0.49%) 314.48 313.01 - 316.58 0.8481 times
Wed 20 August 2025 315.79 (0.1%) 315.48 308.41 - 316.39 0.9494 times
Tue 19 August 2025 315.48 (-0.25%) 315.66 314.23 - 319.10 0.8527 times
Mon 18 August 2025 316.26 (0.29%) 315.00 312.65 - 317.12 0.939 times
Fri 15 August 2025 315.34 (-0.99%) 318.78 313.95 - 318.78 0.8366 times

 Daily chart F5Networks

Weekly price and charts F5Networks

Strong weekly Stock price targets for F5Networks FFIV are 306.78 and 316.7

Weekly Target 1304.65
Weekly Target 2308.9
Weekly Target 3314.57333333333
Weekly Target 4318.82
Weekly Target 5324.49

Weekly price and volumes for F5 Networks

Date Closing Open Range Volume
Fri 29 August 2025 313.14 (-1.29%) 317.41 310.33 - 320.25 0.9203 times
Fri 22 August 2025 317.23 (0.6%) 315.00 308.41 - 322.42 0.7193 times
Fri 15 August 2025 315.34 (-2%) 320.34 313.95 - 327.83 0.9644 times
Fri 08 August 2025 321.77 (4.66%) 320.59 314.86 - 324.12 0.9301 times
Fri 01 August 2025 307.43 (2.69%) 299.54 294.89 - 334.00 1.7925 times
Fri 25 July 2025 299.37 (-0.93%) 301.64 296.66 - 305.15 0.7414 times
Fri 18 July 2025 302.17 (3.52%) 291.70 288.76 - 307.00 0.9627 times
Fri 11 July 2025 291.89 (-2.75%) 298.75 291.24 - 304.70 0.9706 times
Thu 03 July 2025 300.13 (1.48%) 297.45 293.30 - 301.83 0.7572 times
Fri 27 June 2025 295.75 (3%) 287.43 284.27 - 298.70 1.2415 times
Fri 20 June 2025 287.13 (0.18%) 288.56 283.79 - 292.26 0.6868 times

 weekly chart F5Networks

Monthly price and charts F5Networks

Strong monthly Stock price targets for F5Networks FFIV are 307.33 and 333.64

Monthly Target 1287.85
Monthly Target 2300.5
Monthly Target 3314.16333333333
Monthly Target 4326.81
Monthly Target 5340.47

Monthly price and volumes F5 Networks

Date Closing Open Range Volume
Fri 29 August 2025 313.14 (-0.09%) 308.14 301.52 - 327.83 0.8845 times
Thu 31 July 2025 313.42 (6.49%) 294.32 288.76 - 334.00 1.0595 times
Mon 30 June 2025 294.32 (3.13%) 283.99 280.09 - 301.83 0.8072 times
Fri 30 May 2025 285.38 (7.8%) 264.54 260.69 - 290.34 0.9015 times
Wed 30 April 2025 264.74 (-0.57%) 265.37 227.04 - 274.54 1.226 times
Mon 31 March 2025 266.27 (-8.95%) 295.46 255.65 - 298.54 1.1076 times
Fri 28 February 2025 292.43 (-1.62%) 293.40 285.21 - 313.00 1.0188 times
Fri 31 January 2025 297.26 (18.21%) 252.00 249.68 - 308.00 1.338 times
Tue 31 December 2024 251.47 (-0.18%) 256.90 248.13 - 264.42 0.7077 times
Tue 26 November 2024 251.92 (7.71%) 233.79 229.50 - 252.16 0.9491 times
Thu 31 October 2024 233.88 (6.21%) 220.00 213.24 - 250.46 1.4707 times

 monthly chart F5Networks

Indicator Analysis of F5Networks

Tomorrow's movement Prediction of F5 Networks FFIV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 315.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of F5 Networks FFIV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of F5 Networks FFIV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 318 and price is deviating by 5 points

Upper Bollinger band is at 326 and lower is at 310, while middle bands are at 314 and 322

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of F5Networks (FFIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for F5Networks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for F5Networks in short term but the sell signal is initial and weak.

F5Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for F5Networks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of F5Networks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.74 and F5Networks FFIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the F5Networks FFIV stock. Volume based technical analysis of F5Networks FFIV stock is negative.

F5Networks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of F5 Networks FFIV

DMA (daily moving average) of F5 Networks FFIV

DMA period DMA value
5 day DMA 316.11
12 day DMA 316.12
20 day DMA 317.51
35 day DMA 309.59
50 day DMA 305.4
100 day DMA 290.26
150 day DMA 287.49
200 day DMA 278.84

EMA (exponential moving average) of F5 Networks FFIV

EMA period EMA current EMA prev EMA prev2
5 day EMA315.83317.17316.55
12 day EMA315.99316.51316.17
20 day EMA314.52314.67314.28
35 day EMA310.56310.41309.94
50 day EMA305.25304.93304.38

SMA (simple moving average) of F5 Networks FFIV

SMA period SMA current SMA prev SMA prev2
5 day SMA316.11316.93316.09
12 day SMA316.12317.17317.84
20 day SMA317.51317.52316.55
35 day SMA309.59309.21308.75
50 day SMA305.4304.91304.27
100 day SMA290.26289.54288.8
150 day SMA287.49287.22286.91
200 day SMA278.84278.43278.01
Back to top | Use Dark Theme