F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks
Strong Daily Stock price targets for F5Networks FFIV are 275.93 and 283.06
Daily Target 1 | 274.38 |
Daily Target 2 | 277.48 |
Daily Target 3 | 281.50666666667 |
Daily Target 4 | 284.61 |
Daily Target 5 | 288.64 |
Daily price and volume F5 Networks
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 280.59 (-0.95%) | 285.53 | 278.40 - 285.53 | 0.9734 times | Wed 28 May 2025 | 283.29 (-1.15%) | 287.04 | 283.13 - 287.51 | 0.9355 times | Tue 27 May 2025 | 286.59 (1.59%) | 285.66 | 284.55 - 286.91 | 0.8674 times | Fri 23 May 2025 | 282.10 (-0.84%) | 279.21 | 278.02 - 283.63 | 0.7025 times | Thu 22 May 2025 | 284.48 (-0.62%) | 286.06 | 283.62 - 286.82 | 0.9135 times | Wed 21 May 2025 | 286.26 (-0.22%) | 285.11 | 283.93 - 290.34 | 1.2537 times | Tue 20 May 2025 | 286.90 (0%) | 285.56 | 284.61 - 288.34 | 1.3063 times | Tue 20 May 2025 | 286.90 (0.42%) | 285.56 | 284.61 - 288.34 | 1.3063 times | Mon 19 May 2025 | 285.70 (0.27%) | 281.69 | 281.55 - 286.29 | 0.8043 times | Fri 16 May 2025 | 284.92 (0.8%) | 283.51 | 280.53 - 285.12 | 0.9372 times | Thu 15 May 2025 | 282.67 (0.38%) | 282.06 | 280.25 - 284.01 | 0.7206 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 274.94 and 284.05
Weekly Target 1 | 273.06 |
Weekly Target 2 | 276.82 |
Weekly Target 3 | 282.16666666667 |
Weekly Target 4 | 285.93 |
Weekly Target 5 | 291.28 |
Weekly price and volumes for F5 Networks
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 280.59 (-0.54%) | 285.66 | 278.40 - 287.51 | 0.6734 times | Fri 23 May 2025 | 282.10 (-1.67%) | 285.56 | 278.02 - 290.34 | 1.0129 times | Tue 20 May 2025 | 286.90 (0.69%) | 281.69 | 281.55 - 288.34 | 0.5119 times | Fri 16 May 2025 | 284.92 (5.5%) | 280.00 | 276.96 - 285.12 | 1.3499 times | Fri 09 May 2025 | 270.07 (0.47%) | 266.89 | 260.69 - 275.70 | 1.53 times | Fri 02 May 2025 | 268.81 (-0.45%) | 270.22 | 255.57 - 271.48 | 2.9964 times | Fri 25 April 2025 | 270.03 (4.46%) | 255.78 | 247.84 - 270.36 | 1.3718 times | Thu 17 April 2025 | 258.49 (-0.19%) | 260.70 | 256.69 - 264.04 | 0.2035 times | Wed 16 April 2025 | 258.98 (0%) | 260.70 | 256.94 - 264.04 | 0 times | Wed 16 April 2025 | 258.98 (0%) | 260.70 | 256.94 - 264.04 | 0.3501 times | Wed 16 April 2025 | 258.98 (0%) | 260.70 | 256.94 - 264.04 | 0 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 270.64 and 300.29
Monthly Target 1 | 247.56 |
Monthly Target 2 | 264.07 |
Monthly Target 3 | 277.20666666667 |
Monthly Target 4 | 293.72 |
Monthly Target 5 | 306.86 |
Monthly price and volumes F5 Networks
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 280.59 (5.99%) | 264.54 | 260.69 - 290.34 | 0.7301 times | Wed 30 April 2025 | 264.74 (-0.57%) | 265.37 | 227.04 - 274.54 | 1.194 times | Mon 31 March 2025 | 266.27 (-8.95%) | 295.46 | 255.65 - 298.54 | 0.9836 times | Fri 28 February 2025 | 292.43 (-1.62%) | 293.40 | 285.21 - 313.00 | 0.9424 times | Fri 31 January 2025 | 297.26 (18.21%) | 252.00 | 249.68 - 308.00 | 1.2218 times | Tue 31 December 2024 | 251.47 (-0.18%) | 256.90 | 248.13 - 264.42 | 0.6285 times | Tue 26 November 2024 | 251.92 (7.71%) | 233.79 | 229.50 - 252.16 | 0.843 times | Thu 31 October 2024 | 233.88 (6.21%) | 220.00 | 213.24 - 250.46 | 1.3061 times | Mon 30 September 2024 | 220.20 (8.39%) | 202.00 | 197.34 - 223.74 | 1.3127 times | Fri 30 August 2024 | 203.15 (-0.24%) | 203.50 | 184.81 - 204.05 | 0.8377 times | Wed 31 July 2024 | 203.64 (18.24%) | 172.45 | 169.55 - 205.92 | 1.0579 times |
Indicator Analysis of F5Networks
Tomorrow's movement Prediction of F5 Networks FFIV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 282.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of F5 Networks FFIV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of F5 Networks FFIV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 280 and price is deviating by 8 points
Upper Bollinger band is at 295 and lower is at 265, while middle bands are at 272 and 287
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of F5Networks (FFIV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for F5Networks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for F5Networks in short term but the sell signal is initial and weak.
F5Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for F5Networks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of F5Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285 and F5Networks FFIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the F5Networks FFIV stock. Volume based technical analysis of F5Networks FFIV stock is negative.
F5Networks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
DMA period | DMA value |
5 day DMA | 283.41 |
12 day DMA | 284.33 |
20 day DMA | 279.35 |
35 day DMA | 271.47 |
50 day DMA | 266.63 |
100 day DMA | 275.67 |
150 day DMA | 267.31 |
200 day DMA | 253.62 |
EMA (exponential moving average) of F5 Networks FFIV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 283.13 | 284.4 | 284.95 |
12 day EMA | 282.23 | 282.53 | 282.39 |
20 day EMA | 279.26 | 279.12 | 278.68 |
35 day EMA | 274.28 | 273.91 | 273.36 |
50 day EMA | 268.49 | 268 | 267.38 |
SMA (simple moving average) of F5 Networks FFIV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 283.41 | 284.54 | 285.27 |
12 day SMA | 284.33 | 284.55 | 284.31 |
20 day SMA | 279.35 | 278.61 | 277.69 |
35 day SMA | 271.47 | 270.85 | 270.16 |
50 day SMA | 266.63 | 266.39 | 266.05 |
100 day SMA | 275.67 | 275.51 | 275.31 |
150 day SMA | 267.31 | 267.04 | 266.6 |
200 day SMA | 253.62 | 253.22 | 252.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.