Login or Join

F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets F5Networks

Strong Daily Stock price targets for F5Networks FFIV are 275.93 and 283.06

Daily Target 1274.38
Daily Target 2277.48
Daily Target 3281.50666666667
Daily Target 4284.61
Daily Target 5288.64

Daily price and volume F5 Networks

Date Closing Open Range Volume
Thu 29 May 2025 280.59 (-0.95%) 285.53 278.40 - 285.53 0.9734 times
Wed 28 May 2025 283.29 (-1.15%) 287.04 283.13 - 287.51 0.9355 times
Tue 27 May 2025 286.59 (1.59%) 285.66 284.55 - 286.91 0.8674 times
Fri 23 May 2025 282.10 (-0.84%) 279.21 278.02 - 283.63 0.7025 times
Thu 22 May 2025 284.48 (-0.62%) 286.06 283.62 - 286.82 0.9135 times
Wed 21 May 2025 286.26 (-0.22%) 285.11 283.93 - 290.34 1.2537 times
Tue 20 May 2025 286.90 (0%) 285.56 284.61 - 288.34 1.3063 times
Tue 20 May 2025 286.90 (0.42%) 285.56 284.61 - 288.34 1.3063 times
Mon 19 May 2025 285.70 (0.27%) 281.69 281.55 - 286.29 0.8043 times
Fri 16 May 2025 284.92 (0.8%) 283.51 280.53 - 285.12 0.9372 times
Thu 15 May 2025 282.67 (0.38%) 282.06 280.25 - 284.01 0.7206 times

 Daily chart F5Networks

Weekly price and charts F5Networks

Strong weekly Stock price targets for F5Networks FFIV are 274.94 and 284.05

Weekly Target 1273.06
Weekly Target 2276.82
Weekly Target 3282.16666666667
Weekly Target 4285.93
Weekly Target 5291.28

Weekly price and volumes for F5 Networks

Date Closing Open Range Volume
Thu 29 May 2025 280.59 (-0.54%) 285.66 278.40 - 287.51 0.6734 times
Fri 23 May 2025 282.10 (-1.67%) 285.56 278.02 - 290.34 1.0129 times
Tue 20 May 2025 286.90 (0.69%) 281.69 281.55 - 288.34 0.5119 times
Fri 16 May 2025 284.92 (5.5%) 280.00 276.96 - 285.12 1.3499 times
Fri 09 May 2025 270.07 (0.47%) 266.89 260.69 - 275.70 1.53 times
Fri 02 May 2025 268.81 (-0.45%) 270.22 255.57 - 271.48 2.9964 times
Fri 25 April 2025 270.03 (4.46%) 255.78 247.84 - 270.36 1.3718 times
Thu 17 April 2025 258.49 (-0.19%) 260.70 256.69 - 264.04 0.2035 times
Wed 16 April 2025 258.98 (0%) 260.70 256.94 - 264.04 0 times
Wed 16 April 2025 258.98 (0%) 260.70 256.94 - 264.04 0.3501 times
Wed 16 April 2025 258.98 (0%) 260.70 256.94 - 264.04 0 times

 weekly chart F5Networks

Monthly price and charts F5Networks

Strong monthly Stock price targets for F5Networks FFIV are 270.64 and 300.29

Monthly Target 1247.56
Monthly Target 2264.07
Monthly Target 3277.20666666667
Monthly Target 4293.72
Monthly Target 5306.86

Monthly price and volumes F5 Networks

Date Closing Open Range Volume
Thu 29 May 2025 280.59 (5.99%) 264.54 260.69 - 290.34 0.7301 times
Wed 30 April 2025 264.74 (-0.57%) 265.37 227.04 - 274.54 1.194 times
Mon 31 March 2025 266.27 (-8.95%) 295.46 255.65 - 298.54 0.9836 times
Fri 28 February 2025 292.43 (-1.62%) 293.40 285.21 - 313.00 0.9424 times
Fri 31 January 2025 297.26 (18.21%) 252.00 249.68 - 308.00 1.2218 times
Tue 31 December 2024 251.47 (-0.18%) 256.90 248.13 - 264.42 0.6285 times
Tue 26 November 2024 251.92 (7.71%) 233.79 229.50 - 252.16 0.843 times
Thu 31 October 2024 233.88 (6.21%) 220.00 213.24 - 250.46 1.3061 times
Mon 30 September 2024 220.20 (8.39%) 202.00 197.34 - 223.74 1.3127 times
Fri 30 August 2024 203.15 (-0.24%) 203.50 184.81 - 204.05 0.8377 times
Wed 31 July 2024 203.64 (18.24%) 172.45 169.55 - 205.92 1.0579 times

 monthly chart F5Networks

Indicator Analysis of F5Networks

Tomorrow's movement Prediction of F5 Networks FFIV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 282.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of F5 Networks FFIV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of F5 Networks FFIV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 280 and price is deviating by 8 points

Upper Bollinger band is at 295 and lower is at 265, while middle bands are at 272 and 287

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of F5Networks (FFIV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for F5Networks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for F5Networks in short term but the sell signal is initial and weak.

F5Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for F5Networks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of F5Networks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285 and F5Networks FFIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the F5Networks FFIV stock. Volume based technical analysis of F5Networks FFIV stock is negative.

F5Networks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of F5 Networks FFIV

DMA (daily moving average) of F5 Networks FFIV

DMA period DMA value
5 day DMA 283.41
12 day DMA 284.33
20 day DMA 279.35
35 day DMA 271.47
50 day DMA 266.63
100 day DMA 275.67
150 day DMA 267.31
200 day DMA 253.62

EMA (exponential moving average) of F5 Networks FFIV

EMA period EMA current EMA prev EMA prev2
5 day EMA283.13284.4284.95
12 day EMA282.23282.53282.39
20 day EMA279.26279.12278.68
35 day EMA274.28273.91273.36
50 day EMA268.49268267.38

SMA (simple moving average) of F5 Networks FFIV

SMA period SMA current SMA prev SMA prev2
5 day SMA283.41284.54285.27
12 day SMA284.33284.55284.31
20 day SMA279.35278.61277.69
35 day SMA271.47270.85270.16
50 day SMA266.63266.39266.05
100 day SMA275.67275.51275.31
150 day SMA267.31267.04266.6
200 day SMA253.62253.22252.79
Back to top | Use Dark Theme