F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks
Strong Daily Stock price targets for F5Networks FFIV are 257.57 and 267.48
| Daily Target 1 | 249.59 |
| Daily Target 2 | 255.64 |
| Daily Target 3 | 259.50333333333 |
| Daily Target 4 | 265.55 |
| Daily Target 5 | 269.41 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 261.68 (2.62%) | 255.00 | 253.46 - 263.37 | 0.8994 times | Thu 10 April 2025 | 255.00 (-3.46%) | 258.18 | 246.63 - 258.61 | 1.0062 times | Wed 09 April 2025 | 264.14 (9.36%) | 239.21 | 236.82 - 266.24 | 0.9471 times | Tue 08 April 2025 | 241.53 (-0.8%) | 256.14 | 238.38 - 256.91 | 1.1049 times | Mon 07 April 2025 | 243.48 (1.77%) | 232.41 | 227.04 - 252.79 | 1.6068 times | Fri 04 April 2025 | 239.25 (0%) | 244.74 | 236.57 - 246.09 | 1.0863 times | Fri 04 April 2025 | 239.25 (-4.67%) | 244.74 | 236.57 - 246.09 | 1.0863 times | Thu 03 April 2025 | 250.98 (-7.97%) | 257.47 | 249.88 - 261.88 | 0.8836 times | Wed 02 April 2025 | 272.73 (1.55%) | 264.37 | 264.37 - 274.54 | 0.6943 times | Tue 01 April 2025 | 268.58 (0.87%) | 265.37 | 264.03 - 269.18 | 0.6852 times | Mon 31 March 2025 | 266.27 (0.91%) | 260.11 | 259.00 - 268.52 | 1.077 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 244.36 and 283.56
| Weekly Target 1 | 212.45 |
| Weekly Target 2 | 237.07 |
| Weekly Target 3 | 251.65333333333 |
| Weekly Target 4 | 276.27 |
| Weekly Target 5 | 290.85 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 261.68 (9.38%) | 232.41 | 227.04 - 266.24 | 1.5886 times | Fri 04 April 2025 | 239.25 (0%) | 244.74 | 236.57 - 246.09 | 0.3101 times | Fri 04 April 2025 | 239.25 (-9.33%) | 260.11 | 236.57 - 274.54 | 1.2637 times | Fri 28 March 2025 | 263.88 (-1.68%) | 273.74 | 261.17 - 277.10 | 0.5867 times | Fri 21 March 2025 | 268.40 (2.26%) | 259.97 | 257.90 - 272.87 | 1.3366 times | Fri 14 March 2025 | 262.46 (-4.78%) | 270.55 | 255.65 - 271.11 | 1.2359 times | Fri 07 March 2025 | 275.63 (-5.74%) | 295.46 | 268.75 - 298.54 | 1.4758 times | Fri 28 February 2025 | 292.43 (-1.06%) | 296.05 | 285.21 - 298.01 | 1.1863 times | Fri 21 February 2025 | 295.56 (-4.68%) | 306.99 | 294.78 - 310.20 | 0.5664 times | Wed 19 February 2025 | 310.08 (-0.03%) | 310.18 | 304.88 - 313.00 | 0.4499 times | Fri 14 February 2025 | 310.18 (1.17%) | 309.21 | 301.34 - 312.76 | 1.1261 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 220.61 and 268.11
| Monthly Target 1 | 206.92 |
| Monthly Target 2 | 234.3 |
| Monthly Target 3 | 254.42 |
| Monthly Target 4 | 281.8 |
| Monthly Target 5 | 301.92 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 261.68 (-1.72%) | 265.37 | 227.04 - 274.54 | 0.5856 times | Mon 31 March 2025 | 266.27 (-8.95%) | 295.46 | 255.65 - 298.54 | 1.0139 times | Fri 28 February 2025 | 292.43 (-1.62%) | 293.40 | 285.21 - 313.00 | 0.9714 times | Fri 31 January 2025 | 297.26 (18.21%) | 252.00 | 249.68 - 308.00 | 1.2593 times | Tue 31 December 2024 | 251.47 (-0.18%) | 256.90 | 248.13 - 264.42 | 0.6478 times | Tue 26 November 2024 | 251.92 (7.71%) | 233.79 | 229.50 - 252.16 | 0.8688 times | Thu 31 October 2024 | 233.88 (6.21%) | 220.00 | 213.24 - 250.46 | 1.3462 times | Mon 30 September 2024 | 220.20 (8.39%) | 202.00 | 197.34 - 223.74 | 1.3531 times | Fri 30 August 2024 | 203.15 (-0.24%) | 203.50 | 184.81 - 204.05 | 0.8634 times | Wed 31 July 2024 | 203.64 (18.24%) | 172.45 | 169.55 - 205.92 | 1.0904 times | Fri 28 June 2024 | 172.23 (1.93%) | 169.55 | 164.45 - 173.42 | 0.9912 times |
Indicator Analysis of F5Networks
Tomorrow's movement Prediction of F5 Networks FFIV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 256.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of F5 Networks FFIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of F5 Networks FFIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of F5 Networks FFIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 242.67
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 261 and price is deviating by 12 points
Upper Bollinger band is at 284 and lower is at 239, while middle bands are at 250 and 273
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of F5Networks (FFIV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for F5Networks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for F5Networks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
F5Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for F5Networks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of F5Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.51 and F5Networks FFIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the F5Networks FFIV stock. Volume based technical analysis of F5Networks FFIV stock is negative.
F5Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 253.17 |
| 12 day DMA | 255.56 |
| 20 day DMA | 260.79 |
| 35 day DMA | 269.41 |
| 50 day DMA | 280.39 |
| 100 day DMA | 268.97 |
| 150 day DMA | 252.41 |
| 200 day DMA | 235.66 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.83 | 252.91 | 251.86 |
| 12 day EMA | 256.65 | 255.74 | 255.88 |
| 20 day EMA | 260.63 | 260.52 | 261.1 |
| 35 day EMA | 269.24 | 269.69 | 270.56 |
| 50 day EMA | 277.84 | 278.5 | 279.46 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.17 | 248.68 | 245.53 |
| 12 day SMA | 255.56 | 256.49 | 258.1 |
| 20 day SMA | 260.79 | 260.57 | 261.13 |
| 35 day SMA | 269.41 | 270.64 | 272.21 |
| 50 day SMA | 280.39 | 281.18 | 282.09 |
| 100 day SMA | 268.97 | 268.78 | 268.64 |
| 150 day SMA | 252.41 | 251.99 | 251.64 |
| 200 day SMA | 235.66 | 235.2 | 234.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.