NorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRSO are 20.16 and 20.32
| Daily Target 1 | 20.13 |
| Daily Target 2 | 20.19 |
| Daily Target 3 | 20.286666666667 |
| Daily Target 4 | 20.35 |
| Daily Target 5 | 20.45 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.26 (-0.49%) | 20.36 | 20.22 - 20.38 | 2.5538 times | Thu 28 August 2025 | 20.36 (-0.1%) | 20.40 | 20.30 - 20.40 | 0.8911 times | Wed 27 August 2025 | 20.38 (-0.1%) | 20.40 | 20.37 - 20.46 | 0.7921 times | Tue 26 August 2025 | 20.40 (-0.39%) | 20.51 | 20.36 - 20.51 | 0.7101 times | Mon 25 August 2025 | 20.48 (-0.39%) | 20.60 | 20.45 - 20.61 | 0.4131 times | Fri 22 August 2025 | 20.56 (1.13%) | 20.44 | 20.33 - 20.56 | 0.8126 times | Thu 21 August 2025 | 20.33 (-0.68%) | 20.42 | 20.30 - 20.50 | 1.3042 times | Wed 20 August 2025 | 20.47 (0.05%) | 20.51 | 20.37 - 20.59 | 1.3657 times | Tue 19 August 2025 | 20.46 (0.79%) | 20.24 | 20.24 - 20.57 | 0.7818 times | Mon 18 August 2025 | 20.30 (0.64%) | 20.27 | 20.20 - 20.34 | 0.3756 times | Fri 15 August 2025 | 20.17 (-0.05%) | 20.26 | 20.15 - 20.27 | 0.3039 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRSO are 20.05 and 20.44
| Weekly Target 1 | 19.97 |
| Weekly Target 2 | 20.12 |
| Weekly Target 3 | 20.363333333333 |
| Weekly Target 4 | 20.51 |
| Weekly Target 5 | 20.75 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.26 (-1.46%) | 20.60 | 20.22 - 20.61 | 1.0176 times | Fri 22 August 2025 | 20.56 (1.93%) | 20.27 | 20.20 - 20.59 | 0.8809 times | Fri 15 August 2025 | 20.17 (-0.25%) | 20.17 | 20.06 - 20.34 | 0.6916 times | Fri 08 August 2025 | 20.22 (-0.44%) | 20.26 | 20.04 - 20.48 | 0.35 times | Fri 01 August 2025 | 20.31 (0.89%) | 20.04 | 20.04 - 20.44 | 1.2957 times | Fri 25 July 2025 | 20.13 (-0.69%) | 20.20 | 19.94 - 20.33 | 0.8322 times | Fri 18 July 2025 | 20.27 (0.6%) | 20.15 | 19.74 - 20.44 | 1.1765 times | Fri 11 July 2025 | 20.15 (1%) | 19.99 | 19.80 - 20.22 | 0.8219 times | Thu 03 July 2025 | 19.95 (3.26%) | 19.26 | 19.26 - 20.02 | 1.9458 times | Fri 27 June 2025 | 19.32 (1.9%) | 19.13 | 19.01 - 19.43 | 0.9878 times | Fri 20 June 2025 | 18.96 (0.26%) | 18.85 | 18.77 - 18.99 | 0.7285 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRSO are 20.15 and 20.72
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 20.303333333333 |
| Monthly Target 4 | 20.57 |
| Monthly Target 5 | 20.87 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.26 (0.3%) | 20.14 | 20.04 - 20.61 | 0.6832 times | Thu 31 July 2025 | 20.20 (3.27%) | 19.70 | 19.56 - 20.44 | 0.9181 times | Mon 30 June 2025 | 19.56 (0.57%) | 19.45 | 18.77 - 19.77 | 1.1022 times | Fri 30 May 2025 | 19.45 (-1.37%) | 19.76 | 19.18 - 19.90 | 0.8576 times | Wed 30 April 2025 | 19.72 (-0.2%) | 19.84 | 19.10 - 19.99 | 0.9135 times | Mon 31 March 2025 | 19.76 (-4.12%) | 20.63 | 19.75 - 20.75 | 0.926 times | Fri 28 February 2025 | 20.61 (0.15%) | 20.42 | 20.11 - 20.91 | 0.6571 times | Fri 31 January 2025 | 20.58 (2.29%) | 20.29 | 19.74 - 20.99 | 1.5781 times | Tue 31 December 2024 | 20.12 (-6.11%) | 21.54 | 19.55 - 21.66 | 1.5157 times | Tue 26 November 2024 | 21.43 (-3.25%) | 22.35 | 21.31 - 23.28 | 0.8485 times | Thu 31 October 2024 | 22.15 (-3.49%) | 23.02 | 22.15 - 24.29 | 0.7382 times |
Indicator Analysis of NorthernTrust
Tomorrow's movement Prediction of Northern Trust NTRSO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Trust NTRSO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Northern Trust NTRSO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Northern Trust NTRSO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.38
Tomorrow's movement Prediction of Northern Trust NTRSO looks bearish. It has broken an important moving average level of 20.3 with high volumes
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthernTrust (NTRSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthernTrust in short term but the sell signal is initial and weak.
NorthernTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthernTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.38 and NorthernTrust NTRSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernTrust NTRSO stock. Volume based technical analysis of NorthernTrust NTRSO stock is negative.
NorthernTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Trust NTRSO
DMA (daily moving average) of Northern Trust NTRSO
| DMA period | DMA value |
| 5 day DMA | 20.38 |
| 12 day DMA | 20.36 |
| 20 day DMA | 20.3 |
| 35 day DMA | 20.22 |
| 50 day DMA | 20.03 |
| 100 day DMA | 19.77 |
| 150 day DMA | 19.95 |
| 200 day DMA | 20.21 |
EMA (exponential moving average) of Northern Trust NTRSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 20.39 | 20.41 |
| 12 day EMA | 20.34 | 20.35 | 20.35 |
| 20 day EMA | 20.29 | 20.29 | 20.28 |
| 35 day EMA | 20.15 | 20.14 | 20.13 |
| 50 day EMA | 20 | 19.99 | 19.97 |
SMA (simple moving average) of Northern Trust NTRSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.38 | 20.44 | 20.43 |
| 12 day SMA | 20.36 | 20.36 | 20.35 |
| 20 day SMA | 20.3 | 20.3 | 20.28 |
| 35 day SMA | 20.22 | 20.22 | 20.21 |
| 50 day SMA | 20.03 | 20 | 19.97 |
| 100 day SMA | 19.77 | 19.76 | 19.75 |
| 150 day SMA | 19.95 | 19.95 | 19.95 |
| 200 day SMA | 20.21 | 20.22 | 20.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.