NorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRSO are 19.32 and 19.66
| Daily Target 1 | 19.04 |
| Daily Target 2 | 19.25 |
| Daily Target 3 | 19.383333333333 |
| Daily Target 4 | 19.59 |
| Daily Target 5 | 19.72 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.45 (0.88%) | 19.24 | 19.18 - 19.52 | 2.8908 times | Thu 29 May 2025 | 19.28 (-0.77%) | 19.46 | 19.26 - 19.54 | 0.6787 times | Wed 28 May 2025 | 19.43 (-1.52%) | 19.83 | 19.39 - 19.83 | 1.2061 times | Tue 27 May 2025 | 19.73 (0.87%) | 19.62 | 19.60 - 19.83 | 2.1417 times | Fri 23 May 2025 | 19.56 (0.82%) | 19.44 | 19.29 - 19.61 | 0.7004 times | Thu 22 May 2025 | 19.40 (0.26%) | 19.25 | 19.25 - 19.48 | 0.4949 times | Wed 21 May 2025 | 19.35 (-1.48%) | 19.60 | 19.29 - 19.60 | 0.622 times | Tue 20 May 2025 | 19.64 (0%) | 19.67 | 19.50 - 19.85 | 0.4543 times | Tue 20 May 2025 | 19.64 (-0.1%) | 19.67 | 19.50 - 19.85 | 0.4543 times | Mon 19 May 2025 | 19.66 (-0.51%) | 19.68 | 19.59 - 19.88 | 0.3569 times | Fri 16 May 2025 | 19.76 (0.05%) | 19.90 | 19.63 - 19.90 | 0.338 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRSO are 18.99 and 19.64
| Weekly Target 1 | 18.84 |
| Weekly Target 2 | 19.14 |
| Weekly Target 3 | 19.486666666667 |
| Weekly Target 4 | 19.79 |
| Weekly Target 5 | 20.14 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.45 (-0.56%) | 19.62 | 19.18 - 19.83 | 2.6979 times | Fri 23 May 2025 | 19.56 (-0.41%) | 19.67 | 19.25 - 19.85 | 0.8859 times | Tue 20 May 2025 | 19.64 (-0.61%) | 19.68 | 19.50 - 19.88 | 0.3164 times | Fri 16 May 2025 | 19.76 (0.41%) | 19.77 | 19.25 - 19.90 | 1.1011 times | Fri 09 May 2025 | 19.68 (-0.46%) | 19.67 | 19.44 - 19.90 | 1.2393 times | Fri 02 May 2025 | 19.77 (0.46%) | 19.68 | 19.43 - 19.90 | 1.7308 times | Fri 25 April 2025 | 19.68 (1.6%) | 19.35 | 19.27 - 19.71 | 1.2931 times | Thu 17 April 2025 | 19.37 (-0.77%) | 19.42 | 19.20 - 19.59 | 0.4897 times | Wed 16 April 2025 | 19.52 (0.1%) | 19.42 | 19.20 - 19.52 | 0.2459 times | Wed 16 April 2025 | 19.50 (0%) | 19.42 | 19.20 - 19.52 | 0 times | Wed 16 April 2025 | 19.50 (0%) | 19.42 | 19.20 - 19.52 | 0 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRSO are 18.96 and 19.68
| Monthly Target 1 | 18.79 |
| Monthly Target 2 | 19.12 |
| Monthly Target 3 | 19.51 |
| Monthly Target 4 | 19.84 |
| Monthly Target 5 | 20.23 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.45 (-1.37%) | 19.76 | 19.18 - 19.90 | 0.924 times | Wed 30 April 2025 | 19.72 (-0.2%) | 19.84 | 19.10 - 19.99 | 1.0819 times | Mon 31 March 2025 | 19.76 (-4.12%) | 20.63 | 19.75 - 20.75 | 0.9711 times | Fri 28 February 2025 | 20.61 (0.15%) | 20.42 | 20.11 - 20.91 | 0.7043 times | Fri 31 January 2025 | 20.58 (2.29%) | 20.29 | 19.74 - 20.99 | 1.7193 times | Tue 31 December 2024 | 20.12 (-6.11%) | 21.54 | 19.55 - 21.66 | 1.5896 times | Tue 26 November 2024 | 21.43 (-3.25%) | 22.35 | 21.31 - 23.28 | 0.8899 times | Thu 31 October 2024 | 22.15 (-3.49%) | 23.02 | 22.15 - 24.29 | 0.7742 times | Mon 30 September 2024 | 22.95 (5.32%) | 21.82 | 21.74 - 23.04 | 0.7371 times | Fri 30 August 2024 | 21.79 (6.14%) | 20.58 | 20.31 - 22.09 | 0.6086 times | Wed 31 July 2024 | 20.53 (-0.05%) | 20.57 | 20.41 - 21.41 | 0.8055 times |
Indicator Analysis of NorthernTrust
Tomorrow's movement Prediction of Northern Trust NTRSO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Trust NTRSO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Northern Trust NTRSO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northern Trust NTRSO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthernTrust (NTRSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthernTrust in short term and the sell signal is strong.
NorthernTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthernTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.52 and NorthernTrust NTRSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernTrust NTRSO stock. Volume based technical analysis of NorthernTrust NTRSO stock is negative.
NorthernTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Trust NTRSO
DMA (daily moving average) of Northern Trust NTRSO
| DMA period | DMA value |
| 5 day DMA | 19.49 |
| 12 day DMA | 19.55 |
| 20 day DMA | 19.6 |
| 35 day DMA | 19.59 |
| 50 day DMA | 19.57 |
| 100 day DMA | 19.98 |
| 150 day DMA | 20.34 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Northern Trust NTRSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.45 | 19.45 | 19.54 |
| 12 day EMA | 19.52 | 19.53 | 19.58 |
| 20 day EMA | 19.56 | 19.57 | 19.6 |
| 35 day EMA | 19.57 | 19.58 | 19.6 |
| 50 day EMA | 19.58 | 19.59 | 19.6 |
SMA (simple moving average) of Northern Trust NTRSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.49 | 19.48 | 19.49 |
| 12 day SMA | 19.55 | 19.57 | 19.6 |
| 20 day SMA | 19.6 | 19.62 | 19.63 |
| 35 day SMA | 19.59 | 19.59 | 19.6 |
| 50 day SMA | 19.57 | 19.58 | 19.59 |
| 100 day SMA | 19.98 | 19.99 | 20 |
| 150 day SMA | 20.34 | 20.36 | 20.38 |
| 200 day SMA | 20.93 | 20.94 | 20.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.