NorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRSO are 18.89 and 19.4
| Daily Target 1 | 18.79 |
| Daily Target 2 | 18.99 |
| Daily Target 3 | 19.3 |
| Daily Target 4 | 19.5 |
| Daily Target 5 | 19.81 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.19 (-1.64%) | 19.48 | 19.10 - 19.61 | 0.6725 times | Thu 10 April 2025 | 19.51 (-1.96%) | 19.75 | 19.17 - 19.99 | 1.1587 times | Wed 09 April 2025 | 19.90 (2.1%) | 19.43 | 19.19 - 19.90 | 0.7132 times | Tue 08 April 2025 | 19.49 (-0.1%) | 19.71 | 19.43 - 19.86 | 0.8355 times | Mon 07 April 2025 | 19.51 (-0.71%) | 19.33 | 19.30 - 19.89 | 1.2373 times | Fri 04 April 2025 | 19.65 (0%) | 19.63 | 19.35 - 19.78 | 1.7846 times | Fri 04 April 2025 | 19.65 (-0.25%) | 19.63 | 19.35 - 19.78 | 1.7846 times | Thu 03 April 2025 | 19.70 (-0.45%) | 19.49 | 19.48 - 19.75 | 1.1063 times | Wed 02 April 2025 | 19.79 (0.51%) | 19.64 | 19.64 - 19.83 | 0.2445 times | Tue 01 April 2025 | 19.69 (-0.35%) | 19.84 | 19.63 - 19.93 | 0.4629 times | Mon 31 March 2025 | 19.76 (-0.5%) | 19.89 | 19.75 - 19.98 | 4.6492 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRSO are 18.7 and 19.59
| Weekly Target 1 | 18.54 |
| Weekly Target 2 | 18.86 |
| Weekly Target 3 | 19.426666666667 |
| Weekly Target 4 | 19.75 |
| Weekly Target 5 | 20.32 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.19 (-2.34%) | 19.33 | 19.10 - 19.99 | 1.2878 times | Fri 04 April 2025 | 19.65 (0%) | 19.63 | 19.35 - 19.78 | 0.4977 times | Fri 04 April 2025 | 19.65 (-1.06%) | 19.89 | 19.35 - 19.98 | 2.3003 times | Fri 28 March 2025 | 19.86 (-1.97%) | 20.30 | 19.82 - 20.42 | 1.1051 times | Fri 21 March 2025 | 20.26 (1.5%) | 20.08 | 19.95 - 20.30 | 1.0661 times | Fri 14 March 2025 | 19.96 (-0.94%) | 20.16 | 19.86 - 20.29 | 1.0328 times | Fri 07 March 2025 | 20.15 (-2.23%) | 20.63 | 20.15 - 20.75 | 0.8841 times | Fri 28 February 2025 | 20.61 (-0.24%) | 20.66 | 20.48 - 20.91 | 1.2577 times | Fri 21 February 2025 | 20.66 (0.44%) | 20.50 | 20.47 - 20.75 | 0.4149 times | Wed 19 February 2025 | 20.57 (-0.29%) | 20.51 | 20.47 - 20.67 | 0.1535 times | Fri 14 February 2025 | 20.63 (0.93%) | 20.56 | 20.11 - 20.65 | 1.3146 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRSO are 18.7 and 19.59
| Monthly Target 1 | 18.54 |
| Monthly Target 2 | 18.86 |
| Monthly Target 3 | 19.426666666667 |
| Monthly Target 4 | 19.75 |
| Monthly Target 5 | 20.32 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.19 (-2.88%) | 19.84 | 19.10 - 19.99 | 0.5407 times | Mon 31 March 2025 | 19.76 (-4.12%) | 20.63 | 19.75 - 20.75 | 1.0439 times | Fri 28 February 2025 | 20.61 (0.15%) | 20.42 | 20.11 - 20.91 | 0.7571 times | Fri 31 January 2025 | 20.58 (2.29%) | 20.29 | 19.74 - 20.99 | 1.8482 times | Tue 31 December 2024 | 20.12 (-6.11%) | 21.54 | 19.55 - 21.66 | 1.7088 times | Tue 26 November 2024 | 21.43 (-3.25%) | 22.35 | 21.31 - 23.28 | 0.9566 times | Thu 31 October 2024 | 22.15 (-3.49%) | 23.02 | 22.15 - 24.29 | 0.8322 times | Mon 30 September 2024 | 22.95 (5.32%) | 21.82 | 21.74 - 23.04 | 0.7923 times | Fri 30 August 2024 | 21.79 (6.14%) | 20.58 | 20.31 - 22.09 | 0.6543 times | Wed 31 July 2024 | 20.53 (-0.05%) | 20.57 | 20.41 - 21.41 | 0.8659 times | Fri 28 June 2024 | 20.54 (-3.25%) | 21.15 | 20.37 - 21.35 | 0.6649 times |
Indicator Analysis of NorthernTrust
Tomorrow's movement Prediction of Northern Trust NTRSO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Trust NTRSO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Northern Trust NTRSO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.5
Tomorrow's movement Prediction of Northern Trust NTRSO is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 15 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthernTrust (NTRSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthernTrust in short term and the sell signal is strong.
NorthernTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.6 and NorthernTrust NTRSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernTrust NTRSO stock. Volume based technical analysis of NorthernTrust NTRSO stock is negative.
NorthernTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Trust NTRSO
DMA (daily moving average) of Northern Trust NTRSO
| DMA period | DMA value |
| 5 day DMA | 19.52 |
| 12 day DMA | 19.64 |
| 20 day DMA | 19.85 |
| 35 day DMA | 20.11 |
| 50 day DMA | 20.22 |
| 100 day DMA | 20.47 |
| 150 day DMA | 21.26 |
| 200 day DMA | 21.21 |
EMA (exponential moving average) of Northern Trust NTRSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.48 | 19.63 | 19.69 |
| 12 day EMA | 19.66 | 19.74 | 19.78 |
| 20 day EMA | 19.8 | 19.86 | 19.9 |
| 35 day EMA | 19.99 | 20.04 | 20.07 |
| 50 day EMA | 20.19 | 20.23 | 20.26 |
SMA (simple moving average) of Northern Trust NTRSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.52 | 19.61 | 19.64 |
| 12 day SMA | 19.64 | 19.7 | 19.76 |
| 20 day SMA | 19.85 | 19.9 | 19.92 |
| 35 day SMA | 20.11 | 20.14 | 20.17 |
| 50 day SMA | 20.22 | 20.25 | 20.27 |
| 100 day SMA | 20.47 | 20.5 | 20.54 |
| 150 day SMA | 21.26 | 21.27 | 21.29 |
| 200 day SMA | 21.21 | 21.22 | 21.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.