Login or Join

MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets MotorcarParts

Strong Daily Stock price targets for MotorcarParts MPAA are 15.12 and 15.78

Daily Target 114.98
Daily Target 215.25
Daily Target 315.643333333333
Daily Target 415.91
Daily Target 516.3

Daily price and volume Motorcar Parts

Date Closing Open Range Volume
Fri 17 October 2025 15.51 (-3.3%) 15.90 15.38 - 16.04 0.8173 times
Thu 16 October 2025 16.04 (-1.41%) 16.42 15.88 - 16.62 1.0424 times
Wed 15 October 2025 16.27 (2.78%) 16.12 15.91 - 16.37 1.1403 times
Tue 14 October 2025 15.83 (2.93%) 15.36 15.23 - 15.89 1.1544 times
Mon 13 October 2025 15.38 (3.85%) 15.03 14.86 - 15.44 1.2128 times
Fri 10 October 2025 14.81 (-2.89%) 15.25 14.71 - 15.52 0.9699 times
Thu 09 October 2025 15.25 (-0.46%) 15.27 14.72 - 15.77 0.8804 times
Wed 08 October 2025 15.32 (1.73%) 15.18 14.71 - 15.36 0.8917 times
Tue 07 October 2025 15.06 (-2.52%) 15.51 14.87 - 15.80 0.8569 times
Mon 06 October 2025 15.45 (-5.96%) 16.50 15.45 - 16.78 1.0339 times
Fri 03 October 2025 16.43 (2.75%) 16.08 15.98 - 16.62 1.2373 times

 Daily chart MotorcarParts

Weekly price and charts MotorcarParts

Strong weekly Stock price targets for MotorcarParts MPAA are 15.19 and 16.95

Weekly Target 113.9
Weekly Target 214.71
Weekly Target 315.663333333333
Weekly Target 416.47
Weekly Target 517.42

Weekly price and volumes for Motorcar Parts

Date Closing Open Range Volume
Fri 17 October 2025 15.51 (4.73%) 15.03 14.86 - 16.62 0.7604 times
Fri 10 October 2025 14.81 (-9.86%) 16.50 14.71 - 16.78 0.6564 times
Fri 03 October 2025 16.43 (-1.08%) 16.65 15.87 - 16.96 1.1093 times
Fri 26 September 2025 16.61 (0.3%) 16.45 15.57 - 17.72 1.2846 times
Fri 19 September 2025 16.56 (4.94%) 15.81 15.55 - 17.00 1.9471 times
Fri 12 September 2025 15.78 (8.6%) 14.64 14.50 - 16.30 1.0362 times
Fri 05 September 2025 14.53 (-2.48%) 14.64 14.24 - 15.10 0.537 times
Fri 29 August 2025 14.90 (0%) 15.10 14.60 - 15.18 0.1504 times
Fri 29 August 2025 14.90 (3.11%) 14.47 14.36 - 15.18 1.0527 times
Fri 22 August 2025 14.45 (5.17%) 13.63 13.31 - 15.20 1.4658 times
Fri 15 August 2025 13.74 (21.81%) 13.29 12.49 - 15.04 2.123 times

 weekly chart MotorcarParts

Monthly price and charts MotorcarParts

Strong monthly Stock price targets for MotorcarParts MPAA are 13.99 and 16.24

Monthly Target 113.48
Monthly Target 214.49
Monthly Target 315.726666666667
Monthly Target 416.74
Monthly Target 517.98

Monthly price and volumes Motorcar Parts

Date Closing Open Range Volume
Fri 17 October 2025 15.51 (-6.23%) 16.38 14.71 - 16.96 0.4473 times
Tue 30 September 2025 16.54 (11.01%) 14.64 14.24 - 17.72 1.3311 times
Fri 29 August 2025 14.90 (43.68%) 10.22 9.86 - 15.20 1.328 times
Thu 31 July 2025 10.37 (-7.41%) 11.10 10.28 - 12.60 0.9593 times
Mon 30 June 2025 11.20 (0.54%) 11.14 9.45 - 12.72 2.1918 times
Fri 30 May 2025 11.14 (25.03%) 8.96 8.96 - 11.73 0.9475 times
Wed 30 April 2025 8.91 (-6.21%) 9.42 8.17 - 9.80 0.4522 times
Mon 31 March 2025 9.50 (-12.04%) 11.14 9.07 - 11.64 0.869 times
Fri 28 February 2025 10.80 (62.9%) 6.25 5.38 - 11.89 1.1632 times
Fri 31 January 2025 6.63 (-12.76%) 7.50 6.26 - 8.12 0.3106 times
Tue 31 December 2024 7.60 (11.6%) 7.93 7.50 - 8.45 0.3054 times

 monthly chart MotorcarParts

Indicator Analysis of MotorcarParts

Tomorrow's movement Prediction of Motorcar Parts MPAA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motorcar Parts MPAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotorcarParts (MPAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotorcarParts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MotorcarParts in short term but the sell signal is initial and weak.

MotorcarParts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MotorcarParts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MotorcarParts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.52 and MotorcarParts MPAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotorcarParts MPAA stock. Volume based technical analysis of MotorcarParts MPAA stock is negative.

MotorcarParts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motorcar Parts MPAA

DMA (daily moving average) of Motorcar Parts MPAA

DMA period DMA value
5 day DMA 15.81
12 day DMA 15.61
20 day DMA 16.02
35 day DMA 15.74
50 day DMA 15.31
100 day DMA 13.27
150 day DMA 12.08
200 day DMA 11.13

EMA (exponential moving average) of Motorcar Parts MPAA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7315.8415.74
12 day EMA15.7515.7915.75
20 day EMA15.7415.7615.73
35 day EMA15.3915.3815.34
50 day EMA1514.9814.94

SMA (simple moving average) of Motorcar Parts MPAA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8115.6715.51
12 day SMA15.6115.7115.75
20 day SMA16.0216.0716.09
35 day SMA15.7415.7215.7
50 day SMA15.3115.2315.13
100 day SMA13.2713.2213.17
150 day SMA12.0812.0412
200 day SMA11.1311.0911.05
Back to top | Use Dark Theme