MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MotorcarParts
Strong Daily Stock price targets for MotorcarParts MPAA are 15.12 and 15.78
| Daily Target 1 | 14.98 |
| Daily Target 2 | 15.25 |
| Daily Target 3 | 15.643333333333 |
| Daily Target 4 | 15.91 |
| Daily Target 5 | 16.3 |
Daily price and volume Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.51 (-3.3%) | 15.90 | 15.38 - 16.04 | 0.8173 times | Thu 16 October 2025 | 16.04 (-1.41%) | 16.42 | 15.88 - 16.62 | 1.0424 times | Wed 15 October 2025 | 16.27 (2.78%) | 16.12 | 15.91 - 16.37 | 1.1403 times | Tue 14 October 2025 | 15.83 (2.93%) | 15.36 | 15.23 - 15.89 | 1.1544 times | Mon 13 October 2025 | 15.38 (3.85%) | 15.03 | 14.86 - 15.44 | 1.2128 times | Fri 10 October 2025 | 14.81 (-2.89%) | 15.25 | 14.71 - 15.52 | 0.9699 times | Thu 09 October 2025 | 15.25 (-0.46%) | 15.27 | 14.72 - 15.77 | 0.8804 times | Wed 08 October 2025 | 15.32 (1.73%) | 15.18 | 14.71 - 15.36 | 0.8917 times | Tue 07 October 2025 | 15.06 (-2.52%) | 15.51 | 14.87 - 15.80 | 0.8569 times | Mon 06 October 2025 | 15.45 (-5.96%) | 16.50 | 15.45 - 16.78 | 1.0339 times | Fri 03 October 2025 | 16.43 (2.75%) | 16.08 | 15.98 - 16.62 | 1.2373 times |
Weekly price and charts MotorcarParts
Strong weekly Stock price targets for MotorcarParts MPAA are 15.19 and 16.95
| Weekly Target 1 | 13.9 |
| Weekly Target 2 | 14.71 |
| Weekly Target 3 | 15.663333333333 |
| Weekly Target 4 | 16.47 |
| Weekly Target 5 | 17.42 |
Weekly price and volumes for Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.51 (4.73%) | 15.03 | 14.86 - 16.62 | 0.7604 times | Fri 10 October 2025 | 14.81 (-9.86%) | 16.50 | 14.71 - 16.78 | 0.6564 times | Fri 03 October 2025 | 16.43 (-1.08%) | 16.65 | 15.87 - 16.96 | 1.1093 times | Fri 26 September 2025 | 16.61 (0.3%) | 16.45 | 15.57 - 17.72 | 1.2846 times | Fri 19 September 2025 | 16.56 (4.94%) | 15.81 | 15.55 - 17.00 | 1.9471 times | Fri 12 September 2025 | 15.78 (8.6%) | 14.64 | 14.50 - 16.30 | 1.0362 times | Fri 05 September 2025 | 14.53 (-2.48%) | 14.64 | 14.24 - 15.10 | 0.537 times | Fri 29 August 2025 | 14.90 (0%) | 15.10 | 14.60 - 15.18 | 0.1504 times | Fri 29 August 2025 | 14.90 (3.11%) | 14.47 | 14.36 - 15.18 | 1.0527 times | Fri 22 August 2025 | 14.45 (5.17%) | 13.63 | 13.31 - 15.20 | 1.4658 times | Fri 15 August 2025 | 13.74 (21.81%) | 13.29 | 12.49 - 15.04 | 2.123 times |
Monthly price and charts MotorcarParts
Strong monthly Stock price targets for MotorcarParts MPAA are 13.99 and 16.24
| Monthly Target 1 | 13.48 |
| Monthly Target 2 | 14.49 |
| Monthly Target 3 | 15.726666666667 |
| Monthly Target 4 | 16.74 |
| Monthly Target 5 | 17.98 |
Monthly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.51 (-6.23%) | 16.38 | 14.71 - 16.96 | 0.4473 times | Tue 30 September 2025 | 16.54 (11.01%) | 14.64 | 14.24 - 17.72 | 1.3311 times | Fri 29 August 2025 | 14.90 (43.68%) | 10.22 | 9.86 - 15.20 | 1.328 times | Thu 31 July 2025 | 10.37 (-7.41%) | 11.10 | 10.28 - 12.60 | 0.9593 times | Mon 30 June 2025 | 11.20 (0.54%) | 11.14 | 9.45 - 12.72 | 2.1918 times | Fri 30 May 2025 | 11.14 (25.03%) | 8.96 | 8.96 - 11.73 | 0.9475 times | Wed 30 April 2025 | 8.91 (-6.21%) | 9.42 | 8.17 - 9.80 | 0.4522 times | Mon 31 March 2025 | 9.50 (-12.04%) | 11.14 | 9.07 - 11.64 | 0.869 times | Fri 28 February 2025 | 10.80 (62.9%) | 6.25 | 5.38 - 11.89 | 1.1632 times | Fri 31 January 2025 | 6.63 (-12.76%) | 7.50 | 6.26 - 8.12 | 0.3106 times | Tue 31 December 2024 | 7.60 (11.6%) | 7.93 | 7.50 - 8.45 | 0.3054 times |
Indicator Analysis of MotorcarParts
Tomorrow's movement Prediction of Motorcar Parts MPAA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motorcar Parts MPAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotorcarParts (MPAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotorcarParts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MotorcarParts in short term but the sell signal is initial and weak.
MotorcarParts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotorcarParts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotorcarParts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.52 and MotorcarParts MPAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotorcarParts MPAA stock. Volume based technical analysis of MotorcarParts MPAA stock is negative.
MotorcarParts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value |
| 5 day DMA | 15.81 |
| 12 day DMA | 15.61 |
| 20 day DMA | 16.02 |
| 35 day DMA | 15.74 |
| 50 day DMA | 15.31 |
| 100 day DMA | 13.27 |
| 150 day DMA | 12.08 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.73 | 15.84 | 15.74 |
| 12 day EMA | 15.75 | 15.79 | 15.75 |
| 20 day EMA | 15.74 | 15.76 | 15.73 |
| 35 day EMA | 15.39 | 15.38 | 15.34 |
| 50 day EMA | 15 | 14.98 | 14.94 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.81 | 15.67 | 15.51 |
| 12 day SMA | 15.61 | 15.71 | 15.75 |
| 20 day SMA | 16.02 | 16.07 | 16.09 |
| 35 day SMA | 15.74 | 15.72 | 15.7 |
| 50 day SMA | 15.31 | 15.23 | 15.13 |
| 100 day SMA | 13.27 | 13.22 | 13.17 |
| 150 day SMA | 12.08 | 12.04 | 12 |
| 200 day SMA | 11.13 | 11.09 | 11.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.