Login or Join

MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets MotorcarParts

Strong Daily Stock price targets for MotorcarParts MPAA are 11 and 11.26

Daily Target 110.95
Daily Target 211.04
Daily Target 311.206666666667
Daily Target 411.3
Daily Target 511.47

Daily price and volume Motorcar Parts

Date Closing Open Range Volume
Fri 30 May 2025 11.14 (-0.89%) 11.37 11.11 - 11.37 0.6642 times
Thu 29 May 2025 11.24 (-1.14%) 11.55 11.12 - 11.55 0.9026 times
Wed 28 May 2025 11.37 (0.26%) 11.44 11.23 - 11.70 0.7547 times
Tue 27 May 2025 11.34 (3.37%) 10.93 10.93 - 11.58 1.2449 times
Fri 23 May 2025 10.97 (-4.11%) 11.12 10.54 - 11.53 0.8274 times
Thu 22 May 2025 11.44 (1.51%) 11.20 10.81 - 11.73 1.06 times
Wed 21 May 2025 11.27 (-1.14%) 11.27 10.90 - 11.35 1.1588 times
Tue 20 May 2025 11.40 (0%) 10.70 10.70 - 11.41 1.271 times
Tue 20 May 2025 11.40 (6.24%) 10.70 10.70 - 11.41 1.271 times
Mon 19 May 2025 10.73 (-1.38%) 10.88 10.62 - 11.42 0.8452 times
Fri 16 May 2025 10.88 (0.28%) 10.83 10.65 - 11.05 0.8841 times

 Daily chart MotorcarParts

Weekly price and charts MotorcarParts

Strong weekly Stock price targets for MotorcarParts MPAA are 11.04 and 11.81

Weekly Target 110.49
Weekly Target 210.81
Weekly Target 311.256666666667
Weekly Target 411.58
Weekly Target 512.03

Weekly price and volumes for Motorcar Parts

Date Closing Open Range Volume
Fri 30 May 2025 11.14 (1.55%) 10.93 10.93 - 11.70 1.5573 times
Fri 23 May 2025 10.97 (-3.77%) 10.70 10.54 - 11.73 1.8852 times
Tue 20 May 2025 11.40 (4.78%) 10.88 10.62 - 11.42 0.9241 times
Fri 16 May 2025 10.88 (10.57%) 10.09 9.69 - 11.39 2.3213 times
Fri 09 May 2025 9.84 (3.58%) 9.33 9.07 - 10.08 1.3775 times
Fri 02 May 2025 9.50 (3.94%) 9.10 8.49 - 9.72 1.127 times
Fri 25 April 2025 9.14 (2.35%) 8.89 8.70 - 9.80 0.4659 times
Thu 17 April 2025 8.93 (-0.22%) 8.99 8.55 - 9.08 0.1443 times
Wed 16 April 2025 8.95 (0%) 8.99 8.77 - 9.08 0 times
Wed 16 April 2025 8.95 (0%) 8.99 8.77 - 9.08 0.1975 times
Wed 16 April 2025 8.95 (0%) 8.99 8.77 - 9.08 0 times

 weekly chart MotorcarParts

Monthly price and charts MotorcarParts

Strong monthly Stock price targets for MotorcarParts MPAA are 10.05 and 12.82

Monthly Target 17.84
Monthly Target 29.49
Monthly Target 310.61
Monthly Target 412.26
Monthly Target 513.38

Monthly price and volumes Motorcar Parts

Date Closing Open Range Volume
Fri 30 May 2025 11.14 (25.03%) 8.96 8.96 - 11.73 1.6214 times
Wed 30 April 2025 8.91 (-6.21%) 9.42 8.17 - 9.80 0.8032 times
Mon 31 March 2025 9.50 (-12.04%) 11.14 9.07 - 11.64 1.3923 times
Fri 28 February 2025 10.80 (62.9%) 6.25 5.38 - 11.89 1.9907 times
Fri 31 January 2025 6.63 (-12.76%) 7.50 6.26 - 8.12 0.5382 times
Tue 31 December 2024 7.60 (11.6%) 7.93 7.50 - 8.45 0.4893 times
Tue 26 November 2024 6.81 (29.22%) 5.24 5.22 - 7.25 0.6987 times
Thu 31 October 2024 5.27 (-28.69%) 7.18 5.16 - 7.29 0.5433 times
Mon 30 September 2024 7.39 (11.46%) 6.74 5.45 - 7.39 1.0608 times
Fri 30 August 2024 6.63 (9.59%) 6.02 5.70 - 6.91 0.8621 times
Wed 31 July 2024 6.05 (-1.94%) 6.28 5.63 - 6.73 0.5973 times

 monthly chart MotorcarParts

Indicator Analysis of MotorcarParts

Tomorrow's movement Prediction of Motorcar Parts MPAA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motorcar Parts MPAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Motorcar Parts MPAA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MotorcarParts (MPAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MotorcarParts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MotorcarParts in short term but the sell signal is initial and weak.

MotorcarParts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MotorcarParts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MotorcarParts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.26 and MotorcarParts MPAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MotorcarParts MPAA stock. Volume based technical analysis of MotorcarParts MPAA stock is negative.

MotorcarParts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motorcar Parts MPAA

DMA (daily moving average) of Motorcar Parts MPAA

DMA period DMA value
5 day DMA 11.21
12 day DMA 11.17
20 day DMA 10.63
35 day DMA 9.94
50 day DMA 9.63
100 day DMA 9.31
150 day DMA 8.55
200 day DMA 7.97

EMA (exponential moving average) of Motorcar Parts MPAA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2111.2511.26
12 day EMA11.0110.9910.95
20 day EMA10.7110.6610.6
35 day EMA10.2910.2410.18
50 day EMA9.829.779.71

SMA (simple moving average) of Motorcar Parts MPAA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2111.2711.28
12 day SMA11.1711.1511.06
20 day SMA10.6310.5410.44
35 day SMA9.949.889.82
50 day SMA9.639.69.56
100 day SMA9.319.279.23
150 day SMA8.558.518.47
200 day SMA7.977.957.92
Back to top | Use Dark Theme