MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MotorcarParts
Strong Daily Stock price targets for MotorcarParts MPAA are 14.46 and 15.04
| Daily Target 1 | 14.31 |
| Daily Target 2 | 14.61 |
| Daily Target 3 | 14.893333333333 |
| Daily Target 4 | 15.19 |
| Daily Target 5 | 15.47 |
Daily price and volume Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14.90 (-1.32%) | 15.10 | 14.60 - 15.18 | 0.597 times | Thu 28 August 2025 | 15.10 (0.47%) | 15.05 | 14.76 - 15.18 | 0.9567 times | Wed 27 August 2025 | 15.03 (0.94%) | 14.74 | 14.57 - 15.05 | 0.9773 times | Tue 26 August 2025 | 14.89 (2.41%) | 14.60 | 14.36 - 15.07 | 0.9376 times | Mon 25 August 2025 | 14.54 (0.62%) | 14.47 | 14.40 - 14.86 | 0.7114 times | Fri 22 August 2025 | 14.45 (3.51%) | 14.04 | 14.01 - 15.20 | 1.2279 times | Thu 21 August 2025 | 13.96 (3.56%) | 13.59 | 13.31 - 13.98 | 2.4145 times | Wed 20 August 2025 | 13.48 (-1.25%) | 13.89 | 13.33 - 13.89 | 0.6251 times | Tue 19 August 2025 | 13.65 (-0.8%) | 13.72 | 13.50 - 14.13 | 0.8253 times | Mon 18 August 2025 | 13.76 (0.15%) | 13.63 | 13.60 - 13.92 | 0.7273 times | Fri 15 August 2025 | 13.74 (-3.24%) | 14.26 | 13.55 - 14.60 | 0.6563 times |
Weekly price and charts MotorcarParts
Strong weekly Stock price targets for MotorcarParts MPAA are 14.63 and 15.45
| Weekly Target 1 | 13.99 |
| Weekly Target 2 | 14.45 |
| Weekly Target 3 | 14.813333333333 |
| Weekly Target 4 | 15.27 |
| Weekly Target 5 | 15.63 |
Weekly price and volumes for Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14.90 (3.11%) | 14.47 | 14.36 - 15.18 | 0.7358 times | Fri 22 August 2025 | 14.45 (5.17%) | 13.63 | 13.31 - 15.20 | 1.0244 times | Fri 15 August 2025 | 13.74 (21.81%) | 13.29 | 12.49 - 15.04 | 1.4837 times | Fri 08 August 2025 | 11.28 (11.13%) | 10.69 | 10.27 - 11.74 | 0.3078 times | Fri 01 August 2025 | 10.15 (-16.39%) | 12.16 | 9.86 - 12.18 | 0.6139 times | Fri 25 July 2025 | 12.14 (9.67%) | 11.03 | 10.51 - 12.43 | 0.4921 times | Fri 18 July 2025 | 11.07 (-5.14%) | 11.60 | 11.02 - 11.70 | 0.6767 times | Fri 11 July 2025 | 11.67 (-5.81%) | 12.37 | 11.41 - 12.60 | 0.6782 times | Thu 03 July 2025 | 12.39 (22.67%) | 10.12 | 10.05 - 12.60 | 0.8381 times | Fri 27 June 2025 | 10.10 (3.48%) | 9.67 | 9.45 - 10.43 | 3.1492 times | Fri 20 June 2025 | 9.76 (-8.87%) | 10.56 | 9.58 - 10.67 | 0.5451 times |
Monthly price and charts MotorcarParts
Strong monthly Stock price targets for MotorcarParts MPAA are 12.38 and 17.72
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 13.32 |
| Monthly Target 4 | 16.78 |
| Monthly Target 5 | 18.66 |
Monthly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14.90 (43.68%) | 10.22 | 9.86 - 15.20 | 1.4468 times | Thu 31 July 2025 | 10.37 (-7.41%) | 11.10 | 10.28 - 12.60 | 1.0747 times | Mon 30 June 2025 | 11.20 (0.54%) | 11.14 | 9.45 - 12.72 | 2.4553 times | Fri 30 May 2025 | 11.14 (25.03%) | 8.96 | 8.96 - 11.73 | 1.0614 times | Wed 30 April 2025 | 8.91 (-6.21%) | 9.42 | 8.17 - 9.80 | 0.5066 times | Mon 31 March 2025 | 9.50 (-12.04%) | 11.14 | 9.07 - 11.64 | 0.9735 times | Fri 28 February 2025 | 10.80 (62.9%) | 6.25 | 5.38 - 11.89 | 1.3031 times | Fri 31 January 2025 | 6.63 (-12.76%) | 7.50 | 6.26 - 8.12 | 0.348 times | Tue 31 December 2024 | 7.60 (11.6%) | 7.93 | 7.50 - 8.45 | 0.3421 times | Tue 26 November 2024 | 6.81 (29.22%) | 5.24 | 5.22 - 7.25 | 0.4885 times | Thu 31 October 2024 | 5.27 (-28.69%) | 7.18 | 5.16 - 7.29 | 0.3799 times |
Indicator Analysis of MotorcarParts
Tomorrow's movement Prediction of Motorcar Parts MPAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motorcar Parts MPAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotorcarParts (MPAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotorcarParts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MotorcarParts in short term and the buy signal is strong.
MotorcarParts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotorcarParts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotorcarParts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.35 and MotorcarParts MPAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotorcarParts MPAA stock. Volume based technical analysis of MotorcarParts MPAA stock is negative.
MotorcarParts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value |
| 5 day DMA | 14.89 |
| 12 day DMA | 14.31 |
| 20 day DMA | 13.49 |
| 35 day DMA | 12.65 |
| 50 day DMA | 12.18 |
| 100 day DMA | 11.11 |
| 150 day DMA | 10.45 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.82 | 14.78 | 14.62 |
| 12 day EMA | 14.29 | 14.18 | 14.01 |
| 20 day EMA | 13.74 | 13.62 | 13.46 |
| 35 day EMA | 13.04 | 12.93 | 12.8 |
| 50 day EMA | 12.33 | 12.22 | 12.1 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.89 | 14.8 | 14.57 |
| 12 day SMA | 14.31 | 14.28 | 14.23 |
| 20 day SMA | 13.49 | 13.26 | 13.04 |
| 35 day SMA | 12.65 | 12.56 | 12.47 |
| 50 day SMA | 12.18 | 12.09 | 12 |
| 100 day SMA | 11.11 | 11.05 | 10.99 |
| 150 day SMA | 10.45 | 10.39 | 10.34 |
| 200 day SMA | 9.62 | 9.57 | 9.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.