FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fat Brands FAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FatBrands
Strong Daily Stock price targets for FatBrands FAT are 2.32 and 2.52
| Daily Target 1 | 2.26 |
| Daily Target 2 | 2.38 |
| Daily Target 3 | 2.4633333333333 |
| Daily Target 4 | 2.58 |
| Daily Target 5 | 2.66 |
Daily price and volume Fat Brands
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.49 (0.4%) | 2.51 | 2.35 - 2.55 | 0.4285 times | Thu 10 April 2025 | 2.48 (-0.4%) | 2.43 | 2.26 - 2.50 | 1.0113 times | Wed 09 April 2025 | 2.49 (8.73%) | 2.32 | 2.22 - 2.51 | 0.8714 times | Tue 08 April 2025 | 2.29 (-1.29%) | 2.43 | 2.29 - 2.65 | 1.4829 times | Mon 07 April 2025 | 2.32 (-8.66%) | 2.44 | 2.29 - 2.62 | 1.5098 times | Fri 04 April 2025 | 2.54 (0%) | 2.68 | 2.42 - 2.71 | 1.1135 times | Fri 04 April 2025 | 2.54 (-6.62%) | 2.68 | 2.42 - 2.71 | 1.1135 times | Thu 03 April 2025 | 2.72 (-6.53%) | 2.75 | 2.66 - 2.87 | 0.7639 times | Wed 02 April 2025 | 2.91 (3.93%) | 2.75 | 2.75 - 3.00 | 0.8535 times | Tue 01 April 2025 | 2.80 (-2.78%) | 2.79 | 2.71 - 2.95 | 0.8517 times | Mon 31 March 2025 | 2.88 (1.41%) | 2.88 | 2.80 - 2.92 | 0.4501 times |
Weekly price and charts FatBrands
Strong weekly Stock price targets for FatBrands FAT are 2.36 and 2.79
| Weekly Target 1 | 2.02 |
| Weekly Target 2 | 2.26 |
| Weekly Target 3 | 2.4533333333333 |
| Weekly Target 4 | 2.69 |
| Weekly Target 5 | 2.88 |
Weekly price and volumes for Fat Brands
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.49 (-1.97%) | 2.44 | 2.22 - 2.65 | 1.6555 times | Fri 04 April 2025 | 2.54 (0%) | 2.68 | 2.42 - 2.71 | 0.3476 times | Fri 04 April 2025 | 2.54 (-10.56%) | 2.88 | 2.42 - 3.00 | 1.2587 times | Fri 28 March 2025 | 2.84 (-5.33%) | 3.00 | 2.77 - 3.04 | 0.6531 times | Fri 21 March 2025 | 3.00 (-10.45%) | 3.34 | 2.99 - 3.46 | 0.9212 times | Fri 14 March 2025 | 3.35 (-8.97%) | 3.72 | 2.90 - 3.72 | 1.1988 times | Fri 07 March 2025 | 3.68 (11.85%) | 3.40 | 3.05 - 3.90 | 1.6569 times | Fri 28 February 2025 | 3.29 (-6%) | 3.49 | 3.27 - 3.74 | 1.0612 times | Fri 21 February 2025 | 3.50 (-6.91%) | 3.82 | 3.48 - 3.89 | 0.8188 times | Wed 19 February 2025 | 3.76 (0.27%) | 3.80 | 3.70 - 3.89 | 0.4282 times | Fri 14 February 2025 | 3.75 (-1.57%) | 3.86 | 3.61 - 3.98 | 1.4445 times |
Monthly price and charts FatBrands
Strong monthly Stock price targets for FatBrands FAT are 1.97 and 2.75
| Monthly Target 1 | 1.79 |
| Monthly Target 2 | 2.14 |
| Monthly Target 3 | 2.57 |
| Monthly Target 4 | 2.92 |
| Monthly Target 5 | 3.35 |
Monthly price and volumes Fat Brands
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.49 (-13.54%) | 2.79 | 2.22 - 3.00 | 0.8178 times | Mon 31 March 2025 | 2.88 (-12.46%) | 3.40 | 2.77 - 3.90 | 1.1976 times | Fri 28 February 2025 | 3.29 (-12.03%) | 3.69 | 3.27 - 4.10 | 1.5854 times | Fri 31 January 2025 | 3.74 (-29.7%) | 5.39 | 3.33 - 6.17 | 2.5684 times | Tue 31 December 2024 | 5.32 (-0.75%) | 5.65 | 5.17 - 5.65 | 0.3725 times | Tue 26 November 2024 | 5.36 (-0.56%) | 5.50 | 5.10 - 5.75 | 0.5332 times | Thu 31 October 2024 | 5.39 (9.55%) | 4.97 | 4.60 - 5.65 | 0.6297 times | Mon 30 September 2024 | 4.92 (-2.57%) | 5.10 | 4.62 - 5.13 | 0.5813 times | Fri 30 August 2024 | 5.05 (-3.81%) | 5.27 | 5.04 - 5.57 | 0.8813 times | Wed 31 July 2024 | 5.25 (2.34%) | 5.08 | 4.51 - 5.72 | 0.8329 times | Fri 28 June 2024 | 5.13 (-12.9%) | 5.95 | 4.98 - 6.00 | 0.6331 times |
Indicator Analysis of FatBrands
Tomorrow's movement Prediction of Fat Brands FAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fat Brands FAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fat Brands FAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FatBrands (FAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FatBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FatBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FatBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FatBrands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FatBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.52 and FatBrands FAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FatBrands FAT stock. Volume based technical analysis of FatBrands FAT stock is negative.
FatBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fat Brands FAT
DMA (daily moving average) of Fat Brands FAT
| DMA period | DMA value |
| 5 day DMA | 2.41 |
| 12 day DMA | 2.61 |
| 20 day DMA | 2.8 |
| 35 day DMA | 3.02 |
| 50 day DMA | 3.24 |
| 100 day DMA | 4.32 |
| 150 day DMA | 4.55 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Fat Brands FAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.48 | 2.47 | 2.47 |
| 12 day EMA | 2.61 | 2.63 | 2.66 |
| 20 day EMA | 2.76 | 2.79 | 2.82 |
| 35 day EMA | 3.05 | 3.08 | 3.12 |
| 50 day EMA | 3.34 | 3.37 | 3.41 |
SMA (simple moving average) of Fat Brands FAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.41 | 2.42 | 2.44 |
| 12 day SMA | 2.61 | 2.64 | 2.69 |
| 20 day SMA | 2.8 | 2.83 | 2.87 |
| 35 day SMA | 3.02 | 3.05 | 3.09 |
| 50 day SMA | 3.24 | 3.27 | 3.34 |
| 100 day SMA | 4.32 | 4.35 | 4.38 |
| 150 day SMA | 4.55 | 4.57 | 4.59 |
| 200 day SMA | 4.71 | 4.72 | 4.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.