Login or Join

FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fat Brands FAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets FatBrands

Strong Daily Stock price targets for FatBrands FAT are 1.8 and 1.83

Daily Target 11.78
Daily Target 21.79
Daily Target 31.8066666666667
Daily Target 41.82
Daily Target 51.84

Daily price and volume Fat Brands

Date Closing Open Range Volume
Fri 29 August 2025 1.81 (0.56%) 1.80 1.79 - 1.82 0.3944 times
Thu 28 August 2025 1.80 (-0.55%) 1.80 1.76 - 1.85 0.7942 times
Wed 27 August 2025 1.81 (-0.55%) 1.83 1.81 - 1.87 0.5934 times
Tue 26 August 2025 1.82 (-3.19%) 1.90 1.81 - 1.97 0.8107 times
Mon 25 August 2025 1.88 (0.53%) 1.83 1.81 - 1.90 0.7175 times
Fri 22 August 2025 1.87 (6.25%) 1.75 1.75 - 1.91 1.4917 times
Thu 21 August 2025 1.76 (-1.12%) 1.80 1.76 - 1.80 0.4765 times
Wed 20 August 2025 1.78 (-3.78%) 1.85 1.75 - 1.87 1.4899 times
Tue 19 August 2025 1.85 (-7.96%) 2.02 1.84 - 2.02 1.9208 times
Mon 18 August 2025 2.01 (2.03%) 2.01 1.99 - 2.09 1.3109 times
Fri 15 August 2025 1.97 (-1.99%) 2.04 1.97 - 2.04 0.6281 times

 Daily chart FatBrands

Weekly price and charts FatBrands

Strong weekly Stock price targets for FatBrands FAT are 1.68 and 1.89

Weekly Target 11.64
Weekly Target 21.72
Weekly Target 31.8466666666667
Weekly Target 41.93
Weekly Target 52.06

Weekly price and volumes for Fat Brands

Date Closing Open Range Volume
Fri 29 August 2025 1.81 (-3.21%) 1.83 1.76 - 1.97 0.6719 times
Fri 22 August 2025 1.87 (-5.08%) 2.01 1.75 - 2.09 1.3579 times
Fri 15 August 2025 1.97 (-2.96%) 2.07 1.95 - 2.10 0.9977 times
Fri 08 August 2025 2.03 (-8.14%) 2.16 2.01 - 2.25 1.1497 times
Fri 01 August 2025 2.21 (-9.8%) 2.46 2.15 - 2.60 2.4239 times
Fri 25 July 2025 2.45 (1.24%) 2.41 2.39 - 2.50 0.7012 times
Fri 18 July 2025 2.42 (0%) 2.41 2.30 - 2.50 0.8716 times
Fri 11 July 2025 2.42 (-2.42%) 2.44 2.33 - 2.60 0.9795 times
Thu 03 July 2025 2.48 (5.08%) 2.36 2.36 - 2.52 0.3784 times
Fri 27 June 2025 2.36 (1.72%) 2.35 2.26 - 2.49 0.4681 times
Fri 20 June 2025 2.32 (-9.38%) 2.60 2.32 - 2.64 0.57 times

 weekly chart FatBrands

Monthly price and charts FatBrands

Strong monthly Stock price targets for FatBrands FAT are 1.52 and 2.05

Monthly Target 11.42
Monthly Target 21.61
Monthly Target 31.9466666666667
Monthly Target 42.14
Monthly Target 52.48

Monthly price and volumes Fat Brands

Date Closing Open Range Volume
Fri 29 August 2025 1.81 (-20.61%) 2.26 1.75 - 2.28 1.2354 times
Thu 31 July 2025 2.28 (-4.2%) 2.41 2.25 - 2.60 1.3845 times
Mon 30 June 2025 2.38 (8.68%) 2.19 2.01 - 3.45 1.3294 times
Fri 30 May 2025 2.19 (-19.49%) 2.76 2.11 - 3.00 0.9788 times
Wed 30 April 2025 2.72 (-5.56%) 2.79 2.22 - 3.00 0.7151 times
Mon 31 March 2025 2.88 (-12.46%) 3.40 2.77 - 3.90 0.8429 times
Fri 28 February 2025 3.29 (-12.03%) 3.69 3.27 - 4.10 1.0862 times
Fri 31 January 2025 3.74 (-29.7%) 5.39 3.33 - 6.17 1.7903 times
Tue 31 December 2024 5.32 (-0.75%) 5.65 5.17 - 5.65 0.2622 times
Tue 26 November 2024 5.36 (-0.56%) 5.50 5.10 - 5.75 0.3753 times
Thu 31 October 2024 5.39 (9.55%) 4.97 4.60 - 5.65 0.4432 times

 monthly chart FatBrands

Indicator Analysis of FatBrands

Tomorrow's movement Prediction of Fat Brands FAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fat Brands FAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FatBrands (FAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FatBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FatBrands in short term

FatBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FatBrands in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FatBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.85 and FatBrands FAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FatBrands FAT stock. Volume based technical analysis of FatBrands FAT stock is negative.

FatBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fat Brands FAT

DMA (daily moving average) of Fat Brands FAT

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.86
20 day DMA 1.94
35 day DMA 2.14
50 day DMA 2.22
100 day DMA 2.38
150 day DMA 2.71
200 day DMA 3.39

EMA (exponential moving average) of Fat Brands FAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.831.84
12 day EMA1.871.881.9
20 day EMA1.951.961.98
35 day EMA2.062.082.1
50 day EMA2.22.222.24

SMA (simple moving average) of Fat Brands FAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.841.83
12 day SMA1.861.881.9
20 day SMA1.941.972
35 day SMA2.142.162.18
50 day SMA2.222.232.25
100 day SMA2.382.382.39
150 day SMA2.712.742.77
200 day SMA3.393.413.42
Back to top | Use Dark Theme