Login or Join

InvescoBs BSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMR are 23.54 and 23.58

Daily Target 123.51
Daily Target 223.53
Daily Target 323.55
Daily Target 423.57
Daily Target 523.59

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 29 August 2025 23.55 (0%) 23.54 23.53 - 23.57 0.6517 times
Thu 28 August 2025 23.55 (0%) 23.54 23.53 - 23.56 0.7705 times
Wed 27 August 2025 23.55 (-0.13%) 23.56 23.54 - 23.63 1.2899 times
Tue 26 August 2025 23.58 (0.04%) 23.60 23.56 - 23.60 0.8045 times
Mon 25 August 2025 23.57 (0%) 23.57 23.54 - 23.57 0.7739 times
Fri 22 August 2025 23.57 (0.08%) 23.58 23.50 - 23.60 1.7651 times
Thu 21 August 2025 23.55 (-0.08%) 23.57 23.48 - 23.58 1.4392 times
Wed 20 August 2025 23.57 (0.08%) 23.59 23.55 - 23.59 0.7909 times
Tue 19 August 2025 23.55 (-0.04%) 23.58 23.54 - 23.58 1.0285 times
Mon 18 August 2025 23.56 (-0.21%) 23.58 23.54 - 23.58 0.6857 times
Fri 15 August 2025 23.61 (0%) 23.60 23.59 - 23.62 0.6415 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMR are 23.49 and 23.59

Weekly Target 123.47
Weekly Target 223.51
Weekly Target 323.57
Weekly Target 423.61
Weekly Target 523.67

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 29 August 2025 23.55 (-0.08%) 23.57 23.53 - 23.63 0.7173 times
Fri 22 August 2025 23.57 (-0.17%) 23.58 23.48 - 23.60 0.9545 times
Fri 15 August 2025 23.61 (0.04%) 23.59 23.54 - 23.65 0.7134 times
Fri 08 August 2025 23.60 (0.04%) 23.60 23.56 - 23.62 0.5647 times
Fri 01 August 2025 23.59 (0.38%) 23.54 23.48 - 23.60 1.1526 times
Fri 25 July 2025 23.50 (-0.09%) 23.51 23.44 - 23.54 1.24 times
Fri 18 July 2025 23.52 (-0.17%) 23.56 23.50 - 23.58 1.0261 times
Fri 11 July 2025 23.56 (0.08%) 23.57 23.53 - 23.57 1.307 times
Thu 03 July 2025 23.54 (0.34%) 23.47 23.46 - 23.55 1.1044 times
Fri 27 June 2025 23.46 (0.13%) 23.39 23.36 - 23.47 1.2201 times
Fri 20 June 2025 23.43 (0.21%) 23.42 23.39 - 23.45 0.7968 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMR are 23.43 and 23.6

Monthly Target 123.39
Monthly Target 223.47
Monthly Target 323.56
Monthly Target 423.64
Monthly Target 523.73

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 29 August 2025 23.55 (0.21%) 23.58 23.48 - 23.65 0.4852 times
Thu 31 July 2025 23.50 (0.13%) 23.48 23.44 - 23.58 0.8419 times
Mon 30 June 2025 23.47 (0.6%) 23.32 23.28 - 23.48 0.8492 times
Fri 30 May 2025 23.33 (-0.43%) 23.47 23.24 - 23.50 1.7265 times
Wed 30 April 2025 23.43 (-0.51%) 23.59 22.88 - 23.68 1.3649 times
Mon 31 March 2025 23.55 (-0.93%) 23.73 23.49 - 23.76 0.8471 times
Fri 28 February 2025 23.77 (0.46%) 23.68 23.60 - 23.78 0.8573 times
Fri 31 January 2025 23.66 (0.25%) 23.63 23.47 - 23.73 1.1628 times
Tue 31 December 2024 23.60 (-0.59%) 23.83 23.51 - 23.86 0.8485 times
Tue 26 November 2024 23.74 (0.42%) 23.65 23.56 - 23.84 1.0166 times
Thu 31 October 2024 23.64 (-0.25%) 23.74 23.59 - 23.83 0.7145 times

 monthly chart InvescoBs

Indicator Analysis of InvescoBs

Tomorrow's movement Prediction of Invesco Bs BSMR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Bs BSMR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoBs (BSMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoBs in short term but the sell signal is initial and weak.

InvescoBs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for InvescoBs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoBs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.56 and InvescoBs BSMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBs BSMR stock. Volume based technical analysis of InvescoBs BSMR stock is negative.

InvescoBs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bs BSMR

DMA (daily moving average) of Invesco Bs BSMR

DMA period DMA value
5 day DMA 23.56
12 day DMA 23.57
20 day DMA 23.58
35 day DMA 23.55
50 day DMA 23.53
100 day DMA 23.42
150 day DMA 23.5
200 day DMA 23.54

EMA (exponential moving average) of Invesco Bs BSMR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5623.5623.56
12 day EMA23.5823.5823.58
20 day EMA23.5723.5723.57
35 day EMA23.5423.5423.54
50 day EMA23.5123.5123.51

SMA (simple moving average) of Invesco Bs BSMR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5623.5623.56
12 day SMA23.5723.5823.58
20 day SMA23.5823.5823.58
35 day SMA23.5523.5523.55
50 day SMA23.5323.5323.53
100 day SMA23.4223.4223.42
150 day SMA23.523.523.5
200 day SMA23.5423.5423.54
Back to top | Use Dark Theme