Login or Join

InvescoBs BSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMR are 23.55 and 23.58

Daily Target 123.53
Daily Target 223.54
Daily Target 323.556666666667
Daily Target 423.57
Daily Target 523.59

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 11 July 2025 23.56 (0%) 23.55 23.54 - 23.57 1.0922 times
Fri 11 July 2025 23.56 (-0.04%) 23.55 23.54 - 23.57 1.0922 times
Thu 10 July 2025 23.57 (0.04%) 23.57 23.55 - 23.57 1.2034 times
Wed 09 July 2025 23.56 (0.04%) 23.54 23.54 - 23.56 0.717 times
Tue 08 July 2025 23.55 (0%) 23.55 23.53 - 23.55 1.0398 times
Mon 07 July 2025 23.55 (0.04%) 23.57 23.54 - 23.57 0.7757 times
Thu 03 July 2025 23.54 (0.04%) 23.54 23.52 - 23.55 0.8386 times
Wed 02 July 2025 23.53 (0%) 23.51 23.51 - 23.54 0.8889 times
Tue 01 July 2025 23.53 (0.26%) 23.48 23.48 - 23.55 1.6164 times
Mon 30 June 2025 23.47 (0.04%) 23.47 23.46 - 23.48 0.7358 times
Fri 27 June 2025 23.46 (0.04%) 23.45 23.44 - 23.47 0.6122 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMR are 23.55 and 23.58

Weekly Target 123.53
Weekly Target 223.54
Weekly Target 323.556666666667
Weekly Target 423.57
Weekly Target 523.59

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 11 July 2025 23.56 (0%) 23.55 23.54 - 23.57 0.2511 times
Fri 11 July 2025 23.56 (0.08%) 23.57 23.53 - 23.57 1.1101 times
Thu 03 July 2025 23.54 (0.34%) 23.47 23.46 - 23.55 0.9381 times
Fri 27 June 2025 23.46 (0.13%) 23.39 23.36 - 23.47 1.0364 times
Fri 20 June 2025 23.43 (0.21%) 23.42 23.39 - 23.45 0.6768 times
Fri 13 June 2025 23.38 (0.04%) 23.39 23.34 - 23.41 0.9718 times
Wed 11 June 2025 23.37 (0.17%) 23.31 23.31 - 23.39 0.6464 times
Fri 06 June 2025 23.33 (0%) 23.32 23.28 - 23.40 1.3213 times
Fri 30 May 2025 23.33 (0.09%) 23.34 23.26 - 23.36 2.2487 times
Fri 23 May 2025 23.31 (0%) 23.32 23.24 - 23.38 0.7992 times
Tue 20 May 2025 23.31 (-0.77%) 23.39 23.27 - 23.40 1.2808 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMR are 23.52 and 23.61

Monthly Target 123.45
Monthly Target 223.5
Monthly Target 323.536666666667
Monthly Target 423.59
Monthly Target 523.63

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 11 July 2025 23.56 (0.38%) 23.48 23.48 - 23.57 0.3819 times
Mon 30 June 2025 23.47 (0.6%) 23.32 23.28 - 23.48 0.8645 times
Fri 30 May 2025 23.33 (-0.43%) 23.47 23.24 - 23.50 1.7468 times
Wed 30 April 2025 23.43 (-0.51%) 23.59 22.88 - 23.68 1.4107 times
Mon 31 March 2025 23.55 (-0.93%) 23.73 23.49 - 23.76 0.8341 times
Fri 28 February 2025 23.77 (0.46%) 23.68 23.60 - 23.78 1.0507 times
Fri 31 January 2025 23.66 (0.25%) 23.63 23.47 - 23.73 1.1713 times
Tue 31 December 2024 23.60 (-0.59%) 23.83 23.51 - 23.86 0.8355 times
Tue 26 November 2024 23.74 (0.42%) 23.65 23.56 - 23.84 1.001 times
Thu 31 October 2024 23.64 (-0.25%) 23.74 23.59 - 23.83 0.7036 times
Mon 30 September 2024 23.70 (0.08%) 23.71 23.64 - 23.80 1.4158 times

 monthly chart InvescoBs

Indicator Analysis of InvescoBs

Tomorrow's movement Prediction of Invesco Bs BSMR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Bs BSMR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoBs (BSMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoBs in short term and the buy signal is strong.

InvescoBs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoBs in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoBs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.54 and InvescoBs BSMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoBs BSMR stock. Volume based technical analysis of InvescoBs BSMR stock is negative.

InvescoBs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bs BSMR

DMA (daily moving average) of Invesco Bs BSMR

DMA period DMA value
5 day DMA 23.56
12 day DMA 23.53
20 day DMA 23.48
35 day DMA 23.42
50 day DMA 23.41
100 day DMA 23.43
150 day DMA 23.5
200 day DMA 23.55

EMA (exponential moving average) of Invesco Bs BSMR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5523.5523.55
12 day EMA23.5223.5123.5
20 day EMA23.523.4923.48
35 day EMA23.4823.4723.46
50 day EMA23.4423.4323.42

SMA (simple moving average) of Invesco Bs BSMR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5623.5623.55
12 day SMA23.5323.5223.5
20 day SMA23.4823.4723.46
35 day SMA23.4223.4123.4
50 day SMA23.4123.4123.4
100 day SMA23.4323.4323.43
150 day SMA23.523.523.5
200 day SMA23.5523.5523.55
Back to top | Use Dark Theme