Login or Join

InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMT are 22.14 and 22.45

Daily Target 121.9
Daily Target 222.06
Daily Target 322.21
Daily Target 422.37
Daily Target 522.52

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 11 April 2025 22.22 (-0.67%) 22.11 22.05 - 22.36 0.8137 times
Thu 10 April 2025 22.37 (-0.09%) 22.74 22.28 - 22.74 1.1901 times
Wed 09 April 2025 22.39 (0.22%) 21.98 21.87 - 22.39 0.7739 times
Tue 08 April 2025 22.34 (-0.49%) 22.55 22.21 - 22.55 0.3718 times
Mon 07 April 2025 22.45 (-2.01%) 22.78 22.44 - 22.79 0.9984 times
Fri 04 April 2025 22.91 (0%) 22.96 22.79 - 22.99 1.1667 times
Fri 04 April 2025 22.91 (-0.04%) 22.96 22.79 - 22.99 1.1667 times
Thu 03 April 2025 22.92 (0.75%) 23.00 22.89 - 23.00 0.8978 times
Wed 02 April 2025 22.75 (-0.44%) 22.87 22.75 - 22.88 2.0622 times
Tue 01 April 2025 22.85 (0.48%) 22.83 22.82 - 22.85 0.5588 times
Mon 31 March 2025 22.74 (-0.04%) 22.79 22.73 - 22.79 0.512 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMT are 21.59 and 22.51

Weekly Target 121.37
Weekly Target 221.8
Weekly Target 322.293333333333
Weekly Target 422.72
Weekly Target 523.21

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 11 April 2025 22.22 (-3.01%) 22.78 21.87 - 22.79 0.8889 times
Fri 04 April 2025 22.91 (0%) 22.96 22.79 - 22.99 0.25 times
Fri 04 April 2025 22.91 (0.7%) 22.79 22.73 - 23.00 1.1138 times
Fri 28 March 2025 22.75 (-0.78%) 22.85 22.68 - 22.88 1.0402 times
Fri 21 March 2025 22.93 (-0.22%) 22.98 22.88 - 23.01 2.0418 times
Fri 14 March 2025 22.98 (-0.43%) 23.10 22.94 - 23.15 0.8633 times
Fri 07 March 2025 23.08 (-0.52%) 23.12 23.05 - 23.21 1.3705 times
Fri 28 February 2025 23.20 (0.56%) 23.11 23.06 - 23.20 0.7596 times
Fri 21 February 2025 23.07 (-0.04%) 23.06 23.01 - 23.13 1.3193 times
Wed 19 February 2025 23.08 (0%) 23.07 23.03 - 23.11 0.3527 times
Fri 14 February 2025 23.08 (-0.04%) 23.10 22.94 - 23.14 2.1515 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMT are 21.48 and 22.61

Monthly Target 121.23
Monthly Target 221.73
Monthly Target 322.363333333333
Monthly Target 422.86
Monthly Target 523.49

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 11 April 2025 22.22 (-2.29%) 22.83 21.87 - 23.00 0.4147 times
Mon 31 March 2025 22.74 (-1.98%) 23.12 22.68 - 23.21 1.0499 times
Fri 28 February 2025 23.20 (1%) 23.02 22.94 - 23.20 1.0356 times
Fri 31 January 2025 22.97 (0.13%) 22.99 22.73 - 23.05 1.5673 times
Tue 31 December 2024 22.94 (-0.82%) 23.30 22.86 - 23.36 1.2771 times
Tue 26 November 2024 23.13 (0.7%) 23.05 22.82 - 23.24 0.7462 times
Thu 31 October 2024 22.97 (-1.29%) 23.28 22.89 - 23.36 1.2758 times
Mon 30 September 2024 23.27 (0.47%) 23.20 23.18 - 23.36 1.0492 times
Fri 30 August 2024 23.16 (0.13%) 23.15 23.09 - 23.37 0.703 times
Wed 31 July 2024 23.13 (0.92%) 22.86 22.84 - 23.15 0.8814 times
Fri 28 June 2024 22.92 (0.66%) 22.74 22.74 - 23.12 0.6162 times

 monthly chart InvescoBs

Indicator Analysis of InvescoBs

Tomorrow's movement Prediction of Invesco Bs BSMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Bs BSMT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Invesco Bs BSMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.75

Tomorrow's movement Prediction of Invesco Bs BSMT is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 15 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoBs (BSMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoBs in short term and the sell signal is strong.

InvescoBs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoBs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoBs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.65 and InvescoBs BSMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBs BSMT stock. Volume based technical analysis of InvescoBs BSMT stock is negative.

InvescoBs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bs BSMT

DMA (daily moving average) of Invesco Bs BSMT

DMA period DMA value
5 day DMA 22.35
12 day DMA 22.63
20 day DMA 22.74
35 day DMA 22.89
50 day DMA 22.94
100 day DMA 22.97
150 day DMA 23.04
200 day DMA 23.06

EMA (exponential moving average) of Invesco Bs BSMT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3922.4822.54
12 day EMA22.5822.6422.69
20 day EMA22.6722.7222.76
35 day EMA22.822.8322.86
50 day EMA22.8822.9122.93

SMA (simple moving average) of Invesco Bs BSMT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3522.4922.6
12 day SMA22.6322.6722.72
20 day SMA22.7422.7822.81
35 day SMA22.8922.9222.94
50 day SMA22.9422.9622.97
100 day SMA22.9722.9822.99
150 day SMA23.0423.0523.05
200 day SMA23.0623.0623.06
Back to top | Use Dark Theme