Login or Join

InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMT are 22.57 and 22.59

Daily Target 122.56
Daily Target 222.57
Daily Target 322.58
Daily Target 422.59
Daily Target 522.6

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 30 May 2025 22.58 (-0.13%) 22.58 22.57 - 22.59 0.8039 times
Thu 29 May 2025 22.61 (0.04%) 22.59 22.56 - 22.61 1.2204 times
Wed 28 May 2025 22.60 (-0.09%) 22.62 22.60 - 22.62 0.9277 times
Tue 27 May 2025 22.62 (0.04%) 22.59 22.59 - 22.64 0.6125 times
Fri 23 May 2025 22.61 (0.27%) 22.60 22.53 - 22.61 1.1732 times
Thu 22 May 2025 22.55 (0.13%) 22.55 22.51 - 22.55 0.8917 times
Wed 21 May 2025 22.52 (-0.53%) 22.65 22.51 - 22.65 0.4098 times
Tue 20 May 2025 22.64 (0%) 22.65 22.62 - 22.65 0.8264 times
Tue 20 May 2025 22.64 (0.09%) 22.65 22.62 - 22.65 0.8264 times
Mon 19 May 2025 22.62 (-0.35%) 22.60 22.60 - 22.62 2.308 times
Fri 16 May 2025 22.70 (0.09%) 22.72 22.69 - 22.72 1.7429 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMT are 22.53 and 22.61

Weekly Target 122.51
Weekly Target 222.55
Weekly Target 322.593333333333
Weekly Target 422.63
Weekly Target 522.67

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 30 May 2025 22.58 (-0.13%) 22.59 22.56 - 22.64 0.6289 times
Fri 23 May 2025 22.61 (-0.13%) 22.65 22.51 - 22.65 0.5824 times
Tue 20 May 2025 22.64 (-0.26%) 22.60 22.60 - 22.65 0.553 times
Fri 16 May 2025 22.70 (0.04%) 22.67 22.62 - 22.73 1.3687 times
Fri 09 May 2025 22.69 (0.4%) 22.61 22.55 - 22.75 2.563 times
Fri 02 May 2025 22.60 (0.58%) 22.45 22.42 - 22.63 1.9837 times
Fri 25 April 2025 22.47 (0.13%) 22.34 22.21 - 22.53 2.1733 times
Thu 17 April 2025 22.44 (0%) 22.42 22.38 - 22.49 0.0478 times
Wed 16 April 2025 22.44 (0%) 22.42 22.41 - 22.49 0.0991 times
Wed 16 April 2025 22.44 (0%) 22.42 22.41 - 22.49 0 times
Wed 16 April 2025 22.44 (0%) 22.42 22.41 - 22.49 0 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMT are 22.4 and 22.67

Monthly Target 122.33
Monthly Target 222.46
Monthly Target 322.603333333333
Monthly Target 422.73
Monthly Target 522.87

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 30 May 2025 22.58 (0.18%) 22.60 22.48 - 22.75 1.4954 times
Wed 30 April 2025 22.54 (-0.88%) 22.83 21.87 - 23.00 1.0258 times
Mon 31 March 2025 22.74 (-1.98%) 23.12 22.68 - 23.21 0.9021 times
Fri 28 February 2025 23.20 (1%) 23.02 22.94 - 23.20 0.8898 times
Fri 31 January 2025 22.97 (0.13%) 22.99 22.73 - 23.05 1.3467 times
Tue 31 December 2024 22.94 (-0.82%) 23.30 22.86 - 23.36 1.0973 times
Tue 26 November 2024 23.13 (0.7%) 23.05 22.82 - 23.24 0.6411 times
Thu 31 October 2024 22.97 (-1.29%) 23.28 22.89 - 23.36 1.0963 times
Mon 30 September 2024 23.27 (0.47%) 23.20 23.18 - 23.36 0.9015 times
Fri 30 August 2024 23.16 (0.13%) 23.15 23.09 - 23.37 0.604 times
Wed 31 July 2024 23.13 (0.92%) 22.86 22.84 - 23.15 0.7574 times

 monthly chart InvescoBs

Indicator Analysis of InvescoBs

Tomorrow's movement Prediction of Invesco Bs BSMT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Bs BSMT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Invesco Bs BSMT is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 35 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoBs (BSMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoBs in short term but the sell signal is initial and weak.

InvescoBs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoBs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoBs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.61 and InvescoBs BSMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBs BSMT stock. Volume based technical analysis of InvescoBs BSMT stock is negative.

InvescoBs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bs BSMT

DMA (daily moving average) of Invesco Bs BSMT

DMA period DMA value
5 day DMA 22.6
12 day DMA 22.61
20 day DMA 22.63
35 day DMA 22.55
50 day DMA 22.54
100 day DMA 22.77
150 day DMA 22.85
200 day DMA 22.94

EMA (exponential moving average) of Invesco Bs BSMT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.622.6122.61
12 day EMA22.622.622.6
20 day EMA22.622.622.6
35 day EMA22.622.622.6
50 day EMA22.5522.5522.55

SMA (simple moving average) of Invesco Bs BSMT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.622.622.58
12 day SMA22.6122.6222.62
20 day SMA22.6322.6322.63
35 day SMA22.5522.5522.55
50 day SMA22.5422.5422.55
100 day SMA22.7722.7722.78
150 day SMA22.8522.8522.86
200 day SMA22.9422.9422.94
Back to top | Use Dark Theme