Login or Join

InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMT are 22.88 and 22.94

Daily Target 122.83
Daily Target 222.86
Daily Target 322.89
Daily Target 422.92
Daily Target 522.95

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 29 August 2025 22.89 (0.04%) 22.86 22.86 - 22.92 0.8918 times
Thu 28 August 2025 22.88 (0%) 22.90 22.85 - 22.91 1.1961 times
Wed 27 August 2025 22.88 (0.04%) 22.87 22.86 - 22.89 0.9606 times
Tue 26 August 2025 22.87 (-0.04%) 22.87 22.86 - 22.88 0.6245 times
Mon 25 August 2025 22.88 (0.04%) 22.83 22.83 - 22.88 0.4022 times
Fri 22 August 2025 22.87 (0.22%) 22.84 22.84 - 22.89 0.5398 times
Thu 21 August 2025 22.82 (-0.09%) 22.89 22.80 - 22.90 3.702 times
Wed 20 August 2025 22.84 (0.04%) 22.85 22.83 - 22.87 0.3043 times
Tue 19 August 2025 22.83 (0%) 22.85 22.81 - 22.86 0.7965 times
Mon 18 August 2025 22.83 (-0.31%) 22.85 22.81 - 22.85 0.5822 times
Fri 15 August 2025 22.90 (0.04%) 22.91 22.88 - 22.91 0.9579 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMT are 22.86 and 22.95

Weekly Target 122.79
Weekly Target 222.84
Weekly Target 322.88
Weekly Target 422.93
Weekly Target 522.97

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 29 August 2025 22.89 (0.09%) 22.83 22.83 - 22.92 0.8071 times
Fri 22 August 2025 22.87 (-0.13%) 22.85 22.80 - 22.90 1.1734 times
Fri 15 August 2025 22.90 (0.09%) 22.89 22.87 - 22.93 0.6781 times
Fri 08 August 2025 22.88 (-0.13%) 22.90 22.81 - 22.94 0.8191 times
Fri 01 August 2025 22.91 (0.79%) 22.79 22.72 - 22.92 1.3358 times
Fri 25 July 2025 22.73 (-0.13%) 22.77 22.68 - 22.77 0.8542 times
Fri 18 July 2025 22.76 (0%) 22.80 22.69 - 22.84 1.5453 times
Fri 11 July 2025 22.76 (0.04%) 22.69 22.68 - 22.82 1.4034 times
Thu 03 July 2025 22.75 (0.22%) 22.69 22.69 - 22.77 0.7803 times
Fri 27 June 2025 22.70 (0.04%) 22.65 22.64 - 22.75 0.6032 times
Fri 20 June 2025 22.69 (0.22%) 22.68 22.65 - 22.71 0.5466 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMT are 22.85 and 22.99

Monthly Target 122.74
Monthly Target 222.81
Monthly Target 322.876666666667
Monthly Target 422.95
Monthly Target 523.02

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 29 August 2025 22.89 (0.48%) 22.86 22.80 - 22.94 0.634 times
Thu 31 July 2025 22.78 (0.31%) 22.72 22.68 - 22.84 0.9384 times
Mon 30 June 2025 22.71 (0.58%) 22.56 22.52 - 22.75 0.5763 times
Fri 30 May 2025 22.58 (0.18%) 22.60 22.48 - 22.75 1.5883 times
Wed 30 April 2025 22.54 (-0.88%) 22.83 21.87 - 23.00 1.0447 times
Mon 31 March 2025 22.74 (-1.98%) 23.12 22.68 - 23.21 0.9782 times
Fri 28 February 2025 23.20 (1%) 23.02 22.94 - 23.20 0.9275 times
Fri 31 January 2025 22.97 (0.13%) 22.99 22.73 - 23.05 1.4274 times
Tue 31 December 2024 22.94 (-0.82%) 23.30 22.86 - 23.36 1.1899 times
Tue 26 November 2024 23.13 (0.7%) 23.05 22.82 - 23.24 0.6952 times
Thu 31 October 2024 22.97 (-1.29%) 23.28 22.89 - 23.36 1.1887 times

 monthly chart InvescoBs

Indicator Analysis of InvescoBs

Tomorrow's movement Prediction of Invesco Bs BSMT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Bs BSMT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoBs (BSMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoBs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoBs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoBs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoBs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.85 and InvescoBs BSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoBs BSMT stock. Volume based technical analysis of InvescoBs BSMT stock is negative.

InvescoBs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bs BSMT

DMA (daily moving average) of Invesco Bs BSMT

DMA period DMA value
5 day DMA 22.88
12 day DMA 22.87
20 day DMA 22.88
35 day DMA 22.83
50 day DMA 22.79
100 day DMA 22.67
150 day DMA 22.77
200 day DMA 22.83

EMA (exponential moving average) of Invesco Bs BSMT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8822.8722.87
12 day EMA22.8622.8522.85
20 day EMA22.8522.8522.85
35 day EMA22.8222.8222.82
50 day EMA22.7722.7722.77

SMA (simple moving average) of Invesco Bs BSMT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8822.8822.86
12 day SMA22.8722.8722.87
20 day SMA22.8822.8722.87
35 day SMA22.8322.8222.82
50 day SMA22.7922.7922.78
100 day SMA22.6722.6622.66
150 day SMA22.7722.7722.77
200 day SMA22.8322.8322.83
Back to top | Use Dark Theme