Login or Join

KimballElectronics KE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimball Electronics KE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets KimballElectronics

Strong Daily Stock price targets for KimballElectronics KE are 12.61 and 13.87

Daily Target 112.29
Daily Target 212.92
Daily Target 313.553333333333
Daily Target 414.18
Daily Target 514.81

Daily price and volume Kimball Electronics

Date Closing Open Range Volume
Fri 11 April 2025 13.54 (0.52%) 13.92 12.93 - 14.19 0.7511 times
Thu 10 April 2025 13.47 (-4.81%) 13.66 13.27 - 13.98 0.8175 times
Wed 09 April 2025 14.15 (9.6%) 12.82 12.81 - 14.68 1.319 times
Tue 08 April 2025 12.91 (-2.93%) 13.86 12.76 - 13.86 1.0164 times
Mon 07 April 2025 13.30 (0.15%) 12.87 12.41 - 13.92 1.2209 times
Fri 04 April 2025 13.28 (0%) 13.11 12.57 - 13.76 1.0293 times
Fri 04 April 2025 13.28 (-3.14%) 13.11 12.57 - 13.76 1.0293 times
Thu 03 April 2025 13.71 (-14.37%) 15.35 13.70 - 15.77 1.237 times
Wed 02 April 2025 16.01 (-1.36%) 16.06 15.81 - 16.18 0.7392 times
Tue 01 April 2025 16.23 (-1.34%) 16.31 16.05 - 16.60 0.8404 times
Mon 31 March 2025 16.45 (-0.6%) 16.65 16.00 - 16.70 0.5134 times

 Daily chart KimballElectronics

Weekly price and charts KimballElectronics

Strong weekly Stock price targets for KimballElectronics KE are 12.98 and 15.25

Weekly Target 111.27
Weekly Target 212.41
Weekly Target 313.543333333333
Weekly Target 414.68
Weekly Target 515.81

Weekly price and volumes for Kimball Electronics

Date Closing Open Range Volume
Fri 11 April 2025 13.54 (1.96%) 12.87 12.41 - 14.68 1.6265 times
Fri 04 April 2025 13.28 (0%) 13.11 12.57 - 13.76 0.3267 times
Fri 04 April 2025 13.28 (-19.76%) 16.65 12.57 - 16.70 1.3835 times
Fri 28 March 2025 16.55 (-2.59%) 17.12 16.31 - 17.49 0.5099 times
Fri 21 March 2025 16.99 (1.19%) 16.77 16.74 - 17.31 1.5848 times
Fri 14 March 2025 16.79 (1.33%) 16.42 15.94 - 16.82 1.0103 times
Fri 07 March 2025 16.57 (-8.05%) 18.15 16.10 - 18.25 1.0537 times
Fri 28 February 2025 18.02 (-1.26%) 18.28 17.51 - 18.82 1.4385 times
Fri 21 February 2025 18.25 (2.59%) 17.42 17.12 - 18.34 0.6896 times
Wed 19 February 2025 17.79 (4.16%) 17.78 17.06 - 18.46 0.3766 times
Fri 14 February 2025 17.08 (1.55%) 16.84 16.36 - 17.36 1.0609 times

 weekly chart KimballElectronics

Monthly price and charts KimballElectronics

Strong monthly Stock price targets for KimballElectronics KE are 10.88 and 15.07

Monthly Target 19.99
Monthly Target 211.77
Monthly Target 314.183333333333
Monthly Target 415.96
Monthly Target 518.37

Monthly price and volumes Kimball Electronics

Date Closing Open Range Volume
Fri 11 April 2025 13.54 (-17.69%) 16.31 12.41 - 16.60 0.7761 times
Mon 31 March 2025 16.45 (-8.71%) 18.15 15.94 - 18.25 1.0568 times
Fri 28 February 2025 18.02 (-0.88%) 17.81 16.36 - 19.74 1.2313 times
Fri 31 January 2025 18.18 (-2.94%) 18.93 17.69 - 19.74 0.9275 times
Tue 31 December 2024 18.73 (-3.15%) 19.12 17.86 - 19.67 0.8945 times
Tue 26 November 2024 19.34 (8.71%) 17.93 17.90 - 21.52 0.9387 times
Thu 31 October 2024 17.79 (-3.89%) 18.47 16.64 - 18.98 0.8947 times
Mon 30 September 2024 18.51 (0.33%) 18.24 17.09 - 18.80 1.1243 times
Fri 30 August 2024 18.45 (-22.15%) 23.79 17.29 - 23.85 1.2754 times
Wed 31 July 2024 23.70 (7.83%) 22.06 20.92 - 24.45 0.8807 times
Fri 28 June 2024 21.98 (-4.1%) 23.16 20.97 - 23.16 0.7509 times

 monthly chart KimballElectronics

Indicator Analysis of KimballElectronics

Tomorrow's movement Prediction of Kimball Electronics KE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimball Electronics KE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KimballElectronics (KE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KimballElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KimballElectronics in short term and the sell signal is strong.

KimballElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KimballElectronics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KimballElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.9 and KimballElectronics KE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KimballElectronics KE stock. Volume based technical analysis of KimballElectronics KE stock is negative.

KimballElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimball Electronics KE

DMA (daily moving average) of Kimball Electronics KE

DMA period DMA value
5 day DMA 13.47
12 day DMA 14.41
20 day DMA 15.48
35 day DMA 16.2
50 day DMA 16.57
100 day DMA 17.75
150 day DMA 17.88
200 day DMA 18.64

EMA (exponential moving average) of Kimball Electronics KE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6313.6813.78
12 day EMA14.3214.4614.64
20 day EMA14.9815.1315.3
35 day EMA15.7915.9216.06
50 day EMA16.4216.5416.67

SMA (simple moving average) of Kimball Electronics KE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4713.4213.38
12 day SMA14.4114.7115.03
20 day SMA15.4815.6215.75
35 day SMA16.216.3316.46
50 day SMA16.5716.6616.76
100 day SMA17.7517.8217.89
150 day SMA17.8817.9117.94
200 day SMA18.6418.6818.72
Back to top | Use Dark Theme