Login or Join

KimballElectronics KE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimball Electronics KE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets KimballElectronics

Strong Daily Stock price targets for KimballElectronics KE are 28.74 and 29.14

Daily Target 128.43
Daily Target 228.65
Daily Target 328.83
Daily Target 429.05
Daily Target 529.23

Daily price and volume Kimball Electronics

Date Closing Open Range Volume
Fri 29 August 2025 28.87 (0.03%) 28.80 28.61 - 29.01 0.5792 times
Thu 28 August 2025 28.86 (1.8%) 28.50 28.47 - 29.11 0.5597 times
Wed 27 August 2025 28.35 (-1.25%) 27.04 27.04 - 28.90 0.6151 times
Tue 26 August 2025 28.71 (0.21%) 28.71 28.54 - 28.99 0.5693 times
Mon 25 August 2025 28.65 (1.09%) 28.50 28.22 - 28.93 0.6757 times
Fri 22 August 2025 28.34 (2.53%) 28.18 27.40 - 28.86 1.3137 times
Thu 21 August 2025 27.64 (0.8%) 27.37 26.93 - 27.67 0.8851 times
Wed 20 August 2025 27.42 (0.88%) 27.14 26.55 - 27.45 1.3959 times
Tue 19 August 2025 27.18 (-0.26%) 27.12 26.39 - 27.26 1.2116 times
Mon 18 August 2025 27.25 (5.54%) 27.72 26.62 - 27.91 2.1947 times
Fri 15 August 2025 25.82 (4.49%) 24.95 24.67 - 26.00 2.2689 times

 Daily chart KimballElectronics

Weekly price and charts KimballElectronics

Strong weekly Stock price targets for KimballElectronics KE are 27.96 and 30.03

Weekly Target 126.27
Weekly Target 227.57
Weekly Target 328.34
Weekly Target 429.64
Weekly Target 530.41

Weekly price and volumes for Kimball Electronics

Date Closing Open Range Volume
Fri 29 August 2025 28.87 (1.87%) 28.50 27.04 - 29.11 1.1316 times
Fri 22 August 2025 28.34 (9.76%) 27.72 26.39 - 28.86 2.6415 times
Fri 15 August 2025 25.82 (29.62%) 19.98 19.66 - 26.00 2.0544 times
Fri 08 August 2025 19.92 (9.09%) 18.93 18.56 - 19.99 0.4695 times
Fri 01 August 2025 18.26 (-2.2%) 18.74 18.04 - 19.69 0.6102 times
Fri 25 July 2025 18.67 (-3.31%) 19.41 18.53 - 19.68 0.5667 times
Fri 18 July 2025 19.31 (-1.18%) 19.42 18.96 - 19.85 0.5458 times
Fri 11 July 2025 19.54 (-3.65%) 20.08 19.52 - 20.50 0.6881 times
Thu 03 July 2025 20.28 (5.46%) 19.48 19.06 - 20.33 0.5156 times
Fri 27 June 2025 19.23 (2.02%) 18.79 18.55 - 19.49 0.7767 times
Fri 20 June 2025 18.85 (2.39%) 18.84 18.46 - 19.58 0.7481 times

 weekly chart KimballElectronics

Monthly price and charts KimballElectronics

Strong monthly Stock price targets for KimballElectronics KE are 23.46 and 34.53

Monthly Target 114.27
Monthly Target 221.57
Monthly Target 325.34
Monthly Target 432.64
Monthly Target 536.41

Monthly price and volumes Kimball Electronics

Date Closing Open Range Volume
Fri 29 August 2025 28.87 (53.89%) 18.34 18.04 - 29.11 1.7773 times
Thu 31 July 2025 18.76 (-2.44%) 19.18 18.43 - 20.50 0.7357 times
Mon 30 June 2025 19.23 (6.24%) 18.17 17.93 - 19.58 1.0263 times
Fri 30 May 2025 18.10 (26.22%) 14.44 14.30 - 19.11 1.5007 times
Wed 30 April 2025 14.34 (-12.83%) 16.31 12.41 - 16.60 0.9727 times
Mon 31 March 2025 16.45 (-8.71%) 18.15 15.94 - 18.25 0.8468 times
Fri 28 February 2025 18.02 (-0.88%) 17.81 16.36 - 19.74 0.9622 times
Fri 31 January 2025 18.18 (-2.94%) 18.93 17.69 - 19.74 0.7092 times
Tue 31 December 2024 18.73 (-3.15%) 19.12 17.86 - 19.67 0.7168 times
Tue 26 November 2024 19.34 (8.71%) 17.93 17.90 - 21.52 0.7522 times
Thu 31 October 2024 17.79 (-3.89%) 18.47 16.64 - 18.98 0.717 times

 monthly chart KimballElectronics

Indicator Analysis of KimballElectronics

Tomorrow's movement Prediction of Kimball Electronics KE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kimball Electronics KE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 5 points

Upper Bollinger band is at 33 and lower is at 17, while middle bands are at 21 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KimballElectronics (KE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KimballElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KimballElectronics in short term and the buy signal is strong.

KimballElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KimballElectronics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KimballElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.87 and KimballElectronics KE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KimballElectronics KE stock. Volume based technical analysis of KimballElectronics KE stock is negative.

KimballElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimball Electronics KE

DMA (daily moving average) of Kimball Electronics KE

DMA period DMA value
5 day DMA 28.69
12 day DMA 27.65
20 day DMA 24.45
35 day DMA 22.2
50 day DMA 21.41
100 day DMA 18.9
150 day DMA 18.26
200 day DMA 18.48

EMA (exponential moving average) of Kimball Electronics KE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5428.3728.12
12 day EMA27.0626.7326.34
20 day EMA25.4525.0924.69
35 day EMA23.6523.3423.01
50 day EMA21.9321.6521.36

SMA (simple moving average) of Kimball Electronics KE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6928.5828.34
12 day SMA27.6526.9926.32
20 day SMA24.4523.9423.45
35 day SMA22.221.9521.7
50 day SMA21.4121.2221.01
100 day SMA18.918.7418.58
150 day SMA18.2618.1918.13
200 day SMA18.4818.4218.37
Back to top | Use Dark Theme