Login or Join

KimballElectronics KE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimball Electronics KE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets KimballElectronics

Strong Daily Stock price targets for KimballElectronics KE are 18.37 and 18.8

Daily Target 118.01
Daily Target 218.3
Daily Target 318.443333333333
Daily Target 418.73
Daily Target 518.87

Daily price and volume Kimball Electronics

Date Closing Open Range Volume
Thu 29 May 2025 18.58 (1.86%) 18.37 18.16 - 18.59 1.0966 times
Wed 28 May 2025 18.24 (-1.57%) 18.53 18.11 - 18.57 1.2721 times
Tue 27 May 2025 18.53 (5.89%) 17.69 17.56 - 18.53 1.0576 times
Fri 23 May 2025 17.50 (-0.79%) 17.37 17.30 - 17.75 0.9492 times
Thu 22 May 2025 17.64 (0.68%) 17.41 17.29 - 17.79 1.002 times
Wed 21 May 2025 17.52 (-1.96%) 17.62 17.41 - 17.86 1.1654 times
Tue 20 May 2025 17.87 (0%) 17.52 17.28 - 17.95 0.6336 times
Tue 20 May 2025 17.87 (1.65%) 17.52 17.28 - 17.95 0.6336 times
Mon 19 May 2025 17.58 (-0.17%) 17.40 17.17 - 17.74 1.2303 times
Fri 16 May 2025 17.61 (-2.76%) 18.02 17.54 - 18.18 0.9597 times
Thu 15 May 2025 18.11 (-0.44%) 18.17 17.95 - 18.23 0.5324 times

 Daily chart KimballElectronics

Weekly price and charts KimballElectronics

Strong weekly Stock price targets for KimballElectronics KE are 18.07 and 19.1

Weekly Target 117.21
Weekly Target 217.9
Weekly Target 318.243333333333
Weekly Target 418.93
Weekly Target 519.27

Weekly price and volumes for Kimball Electronics

Date Closing Open Range Volume
Thu 29 May 2025 18.58 (6.17%) 17.69 17.56 - 18.59 1.2762 times
Fri 23 May 2025 17.50 (-2.07%) 17.52 17.28 - 17.95 1.3968 times
Tue 20 May 2025 17.87 (1.48%) 17.40 17.17 - 17.95 0.6942 times
Fri 16 May 2025 17.61 (-3.45%) 18.88 17.54 - 19.11 1.446 times
Fri 09 May 2025 18.24 (22.25%) 14.82 14.31 - 18.76 2.8461 times
Fri 02 May 2025 14.92 (2.4%) 14.50 14.07 - 15.01 1.0664 times
Fri 25 April 2025 14.57 (10.55%) 13.00 12.87 - 14.61 1.0668 times
Thu 17 April 2025 13.18 (0.61%) 13.27 12.85 - 13.38 0.2076 times
Wed 16 April 2025 13.10 (0%) 13.27 12.85 - 13.38 0 times
Wed 16 April 2025 13.10 (0%) 13.27 12.85 - 13.38 0 times
Wed 16 April 2025 13.10 (0%) 13.27 12.85 - 13.30 0.1713 times

 weekly chart KimballElectronics

Monthly price and charts KimballElectronics

Strong monthly Stock price targets for KimballElectronics KE are 16.44 and 21.25

Monthly Target 112.52
Monthly Target 215.55
Monthly Target 317.33
Monthly Target 420.36
Monthly Target 522.14

Monthly price and volumes Kimball Electronics

Date Closing Open Range Volume
Thu 29 May 2025 18.58 (29.57%) 14.44 14.30 - 19.11 1.4091 times
Wed 30 April 2025 14.34 (-12.83%) 16.31 12.41 - 16.60 1.1792 times
Mon 31 March 2025 16.45 (-8.71%) 18.15 15.94 - 18.25 0.9388 times
Fri 28 February 2025 18.02 (-0.88%) 17.81 16.36 - 19.74 1.0939 times
Fri 31 January 2025 18.18 (-2.94%) 18.93 17.69 - 19.74 0.824 times
Tue 31 December 2024 18.73 (-3.15%) 19.12 17.86 - 19.67 0.7946 times
Tue 26 November 2024 19.34 (8.71%) 17.93 17.90 - 21.52 0.8339 times
Thu 31 October 2024 17.79 (-3.89%) 18.47 16.64 - 18.98 0.7948 times
Mon 30 September 2024 18.51 (0.33%) 18.24 17.09 - 18.80 0.9988 times
Fri 30 August 2024 18.45 (-22.15%) 23.79 17.29 - 23.85 1.133 times
Wed 31 July 2024 23.70 (7.83%) 22.06 20.92 - 24.45 0.7824 times

 monthly chart KimballElectronics

Indicator Analysis of KimballElectronics

Tomorrow's movement Prediction of Kimball Electronics KE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kimball Electronics KE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kimball Electronics KE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kimball Electronics KE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.73

Munafa value: 100 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KimballElectronics (KE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KimballElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KimballElectronics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KimballElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KimballElectronics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KimballElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.91 and KimballElectronics KE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KimballElectronics KE stock. Volume based technical analysis of KimballElectronics KE stock is negative.

KimballElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimball Electronics KE

DMA (daily moving average) of Kimball Electronics KE

DMA period DMA value
5 day DMA 18.1
12 day DMA 17.94
20 day DMA 17.58
35 day DMA 15.93
50 day DMA 15.21
100 day DMA 16.35
150 day DMA 17.25
200 day DMA 17.41

EMA (exponential moving average) of Kimball Electronics KE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2118.0317.93
12 day EMA17.8517.7217.63
20 day EMA17.3717.2417.13
35 day EMA16.5916.4716.37
50 day EMA15.6215.515.39

SMA (simple moving average) of Kimball Electronics KE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.117.8917.81
12 day SMA17.9417.9317.97
20 day SMA17.5817.3817.18
35 day SMA15.9315.7715.62
50 day SMA15.2115.1615.13
100 day SMA16.3516.3616.37
150 day SMA17.2517.2517.25
200 day SMA17.4117.4117.41
Back to top | Use Dark Theme