HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets HainCelestial
Strong Daily Stock price targets for HainCelestial HAIN are 1.29 and 1.33
| Daily Target 1 | 1.28 |
| Daily Target 2 | 1.29 |
| Daily Target 3 | 1.3166666666667 |
| Daily Target 4 | 1.33 |
| Daily Target 5 | 1.36 |
Daily price and volume Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.31 (-4.38%) | 1.33 | 1.30 - 1.34 | 0.5199 times | Thu 16 October 2025 | 1.37 (-0.72%) | 1.39 | 1.33 - 1.45 | 0.9951 times | Wed 15 October 2025 | 1.38 (3.76%) | 1.33 | 1.33 - 1.41 | 0.6825 times | Tue 14 October 2025 | 1.33 (-0.75%) | 1.33 | 1.29 - 1.34 | 1.3261 times | Mon 13 October 2025 | 1.34 (0%) | 1.34 | 1.31 - 1.38 | 0.8559 times | Fri 10 October 2025 | 1.34 (-4.29%) | 1.41 | 1.33 - 1.43 | 1.0061 times | Thu 09 October 2025 | 1.40 (-1.41%) | 1.40 | 1.38 - 1.47 | 0.9363 times | Wed 08 October 2025 | 1.42 (-0.7%) | 1.43 | 1.39 - 1.45 | 1.0238 times | Tue 07 October 2025 | 1.43 (-4.67%) | 1.49 | 1.42 - 1.49 | 1.3226 times | Mon 06 October 2025 | 1.50 (-3.85%) | 1.55 | 1.48 - 1.58 | 1.3319 times | Fri 03 October 2025 | 1.56 (0.65%) | 1.54 | 1.54 - 1.61 | 0.5923 times |
Weekly price and charts HainCelestial
Strong weekly Stock price targets for HainCelestial HAIN are 1.22 and 1.38
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.35 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.31 (-2.24%) | 1.34 | 1.29 - 1.45 | 0.8217 times | Fri 10 October 2025 | 1.34 (-14.1%) | 1.55 | 1.33 - 1.58 | 1.0546 times | Fri 03 October 2025 | 1.56 (1.3%) | 1.57 | 1.50 - 1.69 | 0.9358 times | Fri 26 September 2025 | 1.54 (0.65%) | 1.68 | 1.53 - 1.80 | 1.1897 times | Fri 19 September 2025 | 1.53 (-28.84%) | 1.72 | 1.42 - 1.73 | 3.4877 times | Fri 12 September 2025 | 2.15 (18.13%) | 1.82 | 1.76 - 2.17 | 0.941 times | Fri 05 September 2025 | 1.82 (1.11%) | 1.78 | 1.78 - 1.95 | 0.3842 times | Fri 29 August 2025 | 1.80 (0%) | 1.77 | 1.77 - 1.84 | 0.106 times | Fri 29 August 2025 | 1.80 (-3.23%) | 1.86 | 1.72 - 1.89 | 0.5582 times | Fri 22 August 2025 | 1.86 (0.54%) | 1.85 | 1.67 - 1.89 | 0.521 times | Fri 15 August 2025 | 1.85 (13.5%) | 1.64 | 1.58 - 1.92 | 0.7311 times |
Monthly price and charts HainCelestial
Strong monthly Stock price targets for HainCelestial HAIN are 1.14 and 1.46
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.4033333333333 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.31 (-17.09%) | 1.58 | 1.29 - 1.61 | 0.456 times | Tue 30 September 2025 | 1.58 (-12.22%) | 1.78 | 1.42 - 2.17 | 1.2709 times | Fri 29 August 2025 | 1.80 (14.65%) | 1.56 | 1.48 - 1.92 | 0.5219 times | Thu 31 July 2025 | 1.57 (3.29%) | 1.52 | 1.50 - 1.94 | 0.6935 times | Mon 30 June 2025 | 1.52 (-18.72%) | 1.87 | 1.46 - 1.94 | 0.7231 times | Fri 30 May 2025 | 1.87 (-38.49%) | 3.00 | 1.30 - 3.07 | 2.0993 times | Wed 30 April 2025 | 3.04 (-26.75%) | 4.27 | 2.68 - 4.27 | 0.8037 times | Mon 31 March 2025 | 4.15 (15.92%) | 3.54 | 3.53 - 4.84 | 1.4778 times | Fri 28 February 2025 | 3.58 (-29.25%) | 4.96 | 3.28 - 5.07 | 1.0444 times | Fri 31 January 2025 | 5.06 (-17.72%) | 6.21 | 4.47 - 6.34 | 0.9093 times | Tue 31 December 2024 | 6.15 (-26.08%) | 8.34 | 6.03 - 8.54 | 0.5374 times |
Indicator Analysis of HainCelestial
Tomorrow's movement Prediction of Hain Celestial HAIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hain Celestial HAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hain Celestial HAIN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hain Celestial HAIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HainCelestial (HAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HainCelestial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HainCelestial in short term and the sell signal is strong.
HainCelestial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HainCelestial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HainCelestial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and HainCelestial HAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HainCelestial HAIN stock. Volume based technical analysis of HainCelestial HAIN stock is negative.
HainCelestial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hain Celestial HAIN
DMA (daily moving average) of Hain Celestial HAIN
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.66 |
| 100 day DMA | 1.67 |
| 150 day DMA | 2.1 |
| 200 day DMA | 2.73 |
EMA (exponential moving average) of Hain Celestial HAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.37 | 1.37 |
| 12 day EMA | 1.41 | 1.43 | 1.44 |
| 20 day EMA | 1.46 | 1.48 | 1.49 |
| 35 day EMA | 1.55 | 1.56 | 1.57 |
| 50 day EMA | 1.64 | 1.65 | 1.66 |
SMA (simple moving average) of Hain Celestial HAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.35 | 1.36 |
| 12 day SMA | 1.41 | 1.43 | 1.45 |
| 20 day SMA | 1.49 | 1.5 | 1.5 |
| 35 day SMA | 1.61 | 1.63 | 1.64 |
| 50 day SMA | 1.66 | 1.67 | 1.68 |
| 100 day SMA | 1.67 | 1.68 | 1.68 |
| 150 day SMA | 2.1 | 2.12 | 2.14 |
| 200 day SMA | 2.73 | 2.76 | 2.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.