HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets HainCelestial
Strong Daily Stock price targets for HainCelestial HAIN are 1.79 and 1.86
| Daily Target 1 | 1.73 |
| Daily Target 2 | 1.77 |
| Daily Target 3 | 1.8033333333333 |
| Daily Target 4 | 1.84 |
| Daily Target 5 | 1.87 |
Daily price and volume Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.80 (1.12%) | 1.77 | 1.77 - 1.84 | 0.982 times | Thu 28 August 2025 | 1.78 (-1.66%) | 1.81 | 1.75 - 1.81 | 0.5382 times | Wed 27 August 2025 | 1.81 (2.84%) | 1.76 | 1.74 - 1.82 | 0.6492 times | Tue 26 August 2025 | 1.76 (-4.35%) | 1.84 | 1.72 - 1.84 | 0.8692 times | Mon 25 August 2025 | 1.84 (-1.08%) | 1.86 | 1.77 - 1.89 | 2.1337 times | Fri 22 August 2025 | 1.86 (9.41%) | 1.73 | 1.73 - 1.87 | 1.1483 times | Thu 21 August 2025 | 1.70 (-1.16%) | 1.72 | 1.67 - 1.72 | 0.5901 times | Wed 20 August 2025 | 1.72 (-3.91%) | 1.82 | 1.70 - 1.83 | 1.3437 times | Tue 19 August 2025 | 1.79 (-1.1%) | 1.83 | 1.76 - 1.87 | 0.7499 times | Mon 18 August 2025 | 1.81 (-2.16%) | 1.85 | 1.77 - 1.89 | 0.9957 times | Fri 15 August 2025 | 1.85 (-0.54%) | 1.89 | 1.82 - 1.92 | 0.8739 times |
Weekly price and charts HainCelestial
Strong weekly Stock price targets for HainCelestial HAIN are 1.68 and 1.85
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.8033333333333 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.80 (-3.23%) | 1.86 | 1.72 - 1.89 | 0.7478 times | Fri 22 August 2025 | 1.86 (0.54%) | 1.85 | 1.67 - 1.89 | 0.6979 times | Fri 15 August 2025 | 1.85 (13.5%) | 1.64 | 1.58 - 1.92 | 0.9793 times | Fri 08 August 2025 | 1.63 (5.84%) | 1.53 | 1.48 - 1.70 | 0.8198 times | Fri 01 August 2025 | 1.54 (-17.65%) | 1.82 | 1.50 - 1.88 | 1.053 times | Fri 25 July 2025 | 1.87 (20.65%) | 1.54 | 1.53 - 1.94 | 1.2341 times | Fri 18 July 2025 | 1.55 (-2.52%) | 1.58 | 1.53 - 1.71 | 0.942 times | Fri 11 July 2025 | 1.59 (-4.22%) | 1.68 | 1.54 - 1.72 | 1.0656 times | Thu 03 July 2025 | 1.66 (11.41%) | 1.50 | 1.47 - 1.69 | 0.894 times | Fri 27 June 2025 | 1.49 (-6.29%) | 1.60 | 1.46 - 1.69 | 1.5664 times | Fri 20 June 2025 | 1.59 (-1.85%) | 1.70 | 1.58 - 1.77 | 1.0129 times |
Monthly price and charts HainCelestial
Strong monthly Stock price targets for HainCelestial HAIN are 1.64 and 2.08
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.55 |
| Monthly Target 3 | 1.7333333333333 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2.17 |
Monthly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.80 (14.65%) | 1.56 | 1.48 - 1.92 | 0.5262 times | Thu 31 July 2025 | 1.57 (3.29%) | 1.52 | 1.50 - 1.94 | 0.7282 times | Mon 30 June 2025 | 1.52 (-18.72%) | 1.87 | 1.46 - 1.94 | 0.7593 times | Fri 30 May 2025 | 1.87 (-38.49%) | 3.00 | 1.30 - 3.07 | 2.2042 times | Wed 30 April 2025 | 3.04 (-26.75%) | 4.27 | 2.68 - 4.27 | 0.8438 times | Mon 31 March 2025 | 4.15 (15.92%) | 3.54 | 3.53 - 4.84 | 1.5517 times | Fri 28 February 2025 | 3.58 (-29.25%) | 4.96 | 3.28 - 5.07 | 1.0966 times | Fri 31 January 2025 | 5.06 (-17.72%) | 6.21 | 4.47 - 6.34 | 0.9548 times | Tue 31 December 2024 | 6.15 (-26.08%) | 8.34 | 6.03 - 8.54 | 0.5642 times | Tue 26 November 2024 | 8.32 (-4.7%) | 8.85 | 6.53 - 9.43 | 0.7709 times | Thu 31 October 2024 | 8.73 (1.16%) | 8.69 | 8.15 - 9.16 | 0.5385 times |
Indicator Analysis of HainCelestial
Tomorrow's movement Prediction of Hain Celestial HAIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hain Celestial HAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hain Celestial HAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HainCelestial (HAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HainCelestial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HainCelestial in short term and the buy signal is strong.
HainCelestial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HainCelestial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HainCelestial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and HainCelestial HAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HainCelestial HAIN stock. Volume based technical analysis of HainCelestial HAIN stock is negative.
HainCelestial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hain Celestial HAIN
DMA (daily moving average) of Hain Celestial HAIN
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.68 |
| 100 day DMA | 2 |
| 150 day DMA | 2.75 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Hain Celestial HAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.79 | 1.8 |
| 12 day EMA | 1.78 | 1.78 | 1.78 |
| 20 day EMA | 1.76 | 1.76 | 1.76 |
| 35 day EMA | 1.72 | 1.72 | 1.72 |
| 50 day EMA | 1.69 | 1.69 | 1.69 |
SMA (simple moving average) of Hain Celestial HAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.81 | 1.79 |
| 12 day SMA | 1.8 | 1.8 | 1.8 |
| 20 day SMA | 1.74 | 1.73 | 1.72 |
| 35 day SMA | 1.72 | 1.71 | 1.7 |
| 50 day SMA | 1.68 | 1.68 | 1.67 |
| 100 day SMA | 2 | 2.02 | 2.04 |
| 150 day SMA | 2.75 | 2.77 | 2.79 |
| 200 day SMA | 3.76 | 3.8 | 3.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.