HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets HainCelestial
Strong Daily Stock price targets for HainCelestial HAIN are 1.81 and 1.9
| Daily Target 1 | 1.78 |
| Daily Target 2 | 1.83 |
| Daily Target 3 | 1.8733333333333 |
| Daily Target 4 | 1.92 |
| Daily Target 5 | 1.96 |
Daily price and volume Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.87 (0.54%) | 1.88 | 1.83 - 1.92 | 1.0947 times | Thu 29 May 2025 | 1.86 (-2.62%) | 1.91 | 1.82 - 1.92 | 0.5933 times | Wed 28 May 2025 | 1.91 (-5.45%) | 1.97 | 1.90 - 2.02 | 0.5464 times | Tue 27 May 2025 | 2.02 (8.02%) | 1.86 | 1.86 - 2.04 | 0.865 times | Fri 23 May 2025 | 1.87 (-2.6%) | 1.92 | 1.85 - 1.97 | 0.7435 times | Thu 22 May 2025 | 1.92 (-1.54%) | 1.95 | 1.88 - 1.97 | 0.7509 times | Wed 21 May 2025 | 1.95 (-6.7%) | 2.07 | 1.93 - 2.08 | 1.3069 times | Tue 20 May 2025 | 2.09 (0%) | 2.10 | 2.07 - 2.22 | 1.3785 times | Tue 20 May 2025 | 2.09 (0.97%) | 2.10 | 2.07 - 2.22 | 1.3785 times | Mon 19 May 2025 | 2.07 (5.08%) | 1.93 | 1.90 - 2.08 | 1.3422 times | Fri 16 May 2025 | 1.97 (9.44%) | 1.84 | 1.84 - 2.06 | 2.3586 times |
Weekly price and charts HainCelestial
Strong weekly Stock price targets for HainCelestial HAIN are 1.85 and 2.07
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 1.91 |
| Weekly Target 4 | 2 |
| Weekly Target 5 | 2.13 |
Weekly price and volumes for Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.87 (0%) | 1.86 | 1.82 - 2.04 | 0.5065 times | Fri 23 May 2025 | 1.87 (-10.53%) | 2.10 | 1.85 - 2.22 | 0.6831 times | Tue 20 May 2025 | 2.09 (6.09%) | 1.93 | 1.90 - 2.22 | 0.4446 times | Fri 16 May 2025 | 1.97 (24.68%) | 1.70 | 1.57 - 2.06 | 1.7472 times | Fri 09 May 2025 | 1.58 (-47.85%) | 3.04 | 1.30 - 3.04 | 4.7533 times | Fri 02 May 2025 | 3.03 (3.06%) | 2.93 | 2.84 - 3.13 | 0.8373 times | Fri 25 April 2025 | 2.94 (-1.01%) | 2.94 | 2.84 - 3.17 | 0.661 times | Thu 17 April 2025 | 2.97 (10.41%) | 2.91 | 2.68 - 3.03 | 0.208 times | Wed 16 April 2025 | 2.69 (0%) | 2.91 | 2.68 - 2.96 | 0.159 times | Wed 16 April 2025 | 2.69 (0%) | 2.91 | 2.68 - 2.96 | 0 times | Wed 16 April 2025 | 2.69 (0%) | 2.91 | 2.68 - 2.96 | 0 times |
Monthly price and charts HainCelestial
Strong monthly Stock price targets for HainCelestial HAIN are 0.7 and 2.47
| Monthly Target 1 | 0.31 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 2.08 |
| Monthly Target 4 | 2.86 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.87 (-38.49%) | 3.00 | 1.30 - 3.07 | 2.1898 times | Wed 30 April 2025 | 3.04 (-26.75%) | 4.27 | 2.68 - 4.27 | 0.9006 times | Mon 31 March 2025 | 4.15 (15.92%) | 3.54 | 3.53 - 4.84 | 1.5004 times | Fri 28 February 2025 | 3.58 (-29.25%) | 4.96 | 3.28 - 5.07 | 1.1082 times | Fri 31 January 2025 | 5.06 (-17.72%) | 6.21 | 4.47 - 6.34 | 0.9656 times | Tue 31 December 2024 | 6.15 (-26.08%) | 8.34 | 6.03 - 8.54 | 0.5456 times | Tue 26 November 2024 | 8.32 (-4.7%) | 8.85 | 6.53 - 9.43 | 0.7454 times | Thu 31 October 2024 | 8.73 (1.16%) | 8.69 | 8.15 - 9.16 | 0.5207 times | Mon 30 September 2024 | 8.63 (7.88%) | 8.00 | 7.53 - 9.05 | 0.5939 times | Fri 30 August 2024 | 8.00 (3.36%) | 7.71 | 6.08 - 9.32 | 0.9299 times | Wed 31 July 2024 | 7.74 (12.01%) | 6.90 | 6.68 - 8.13 | 0.4733 times |
Indicator Analysis of HainCelestial
Tomorrow's movement Prediction of Hain Celestial HAIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hain Celestial HAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hain Celestial HAIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HainCelestial (HAIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HainCelestial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HainCelestial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HainCelestial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HainCelestial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HainCelestial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.99 and HainCelestial HAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HainCelestial HAIN stock. Volume based technical analysis of HainCelestial HAIN stock is negative.
HainCelestial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hain Celestial HAIN
DMA (daily moving average) of Hain Celestial HAIN
| DMA period | DMA value |
| 5 day DMA | 1.91 |
| 12 day DMA | 1.95 |
| 20 day DMA | 1.94 |
| 35 day DMA | 2.35 |
| 50 day DMA | 2.66 |
| 100 day DMA | 3.49 |
| 150 day DMA | 4.68 |
| 200 day DMA | 5.56 |
EMA (exponential moving average) of Hain Celestial HAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.9 | 1.92 | 1.95 |
| 12 day EMA | 1.95 | 1.97 | 1.99 |
| 20 day EMA | 2.08 | 2.1 | 2.12 |
| 35 day EMA | 2.35 | 2.38 | 2.41 |
| 50 day EMA | 2.7 | 2.73 | 2.77 |
SMA (simple moving average) of Hain Celestial HAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.91 | 1.92 | 1.93 |
| 12 day SMA | 1.95 | 1.93 | 1.92 |
| 20 day SMA | 1.94 | 2 | 2.05 |
| 35 day SMA | 2.35 | 2.37 | 2.4 |
| 50 day SMA | 2.66 | 2.71 | 2.75 |
| 100 day SMA | 3.49 | 3.52 | 3.55 |
| 150 day SMA | 4.68 | 4.72 | 4.77 |
| 200 day SMA | 5.56 | 5.58 | 5.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.