Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice
Strong Daily Stock price targets for Nice NICE are 139.86 and 142.53
| Daily Target 1 | 139.36 |
| Daily Target 2 | 140.35 |
| Daily Target 3 | 142.02666666667 |
| Daily Target 4 | 143.02 |
| Daily Target 5 | 144.7 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 141.35 (-0.95%) | 142.72 | 141.03 - 143.70 | 0.8669 times | Thu 28 August 2025 | 142.70 (1.69%) | 141.30 | 141.25 - 144.01 | 0.8745 times | Wed 27 August 2025 | 140.33 (1.22%) | 138.42 | 138.28 - 140.80 | 0.9642 times | Tue 26 August 2025 | 138.64 (-1.43%) | 140.26 | 138.10 - 141.48 | 0.632 times | Mon 25 August 2025 | 140.65 (-1.3%) | 142.22 | 140.56 - 142.74 | 0.7323 times | Fri 22 August 2025 | 142.50 (3.61%) | 137.09 | 136.82 - 142.54 | 1.2924 times | Thu 21 August 2025 | 137.53 (-0.24%) | 136.68 | 135.82 - 137.79 | 0.8128 times | Wed 20 August 2025 | 137.86 (-0.08%) | 136.80 | 136.00 - 138.25 | 0.9375 times | Tue 19 August 2025 | 137.97 (0.8%) | 137.48 | 136.38 - 139.23 | 1.0328 times | Mon 18 August 2025 | 136.88 (2.79%) | 135.15 | 133.81 - 138.09 | 1.8545 times | Fri 15 August 2025 | 133.16 (4.15%) | 130.60 | 129.05 - 133.58 | 1.8308 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 136.77 and 142.68
| Weekly Target 1 | 135.24 |
| Weekly Target 2 | 138.3 |
| Weekly Target 3 | 141.15333333333 |
| Weekly Target 4 | 144.21 |
| Weekly Target 5 | 147.06 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 141.35 (-0.81%) | 142.22 | 138.10 - 144.01 | 0.973 times | Fri 22 August 2025 | 142.50 (7.01%) | 135.15 | 133.81 - 142.54 | 1.4177 times | Fri 15 August 2025 | 133.16 (-10.43%) | 146.20 | 127.00 - 149.40 | 2.2121 times | Fri 08 August 2025 | 148.66 (-2.59%) | 155.55 | 147.15 - 156.37 | 0.7042 times | Fri 01 August 2025 | 152.61 (-6.04%) | 173.49 | 151.60 - 175.00 | 1.501 times | Fri 25 July 2025 | 162.42 (6.37%) | 154.45 | 153.77 - 163.14 | 0.7973 times | Fri 18 July 2025 | 152.69 (-1.39%) | 153.30 | 150.08 - 154.78 | 0.7107 times | Fri 11 July 2025 | 154.84 (-9.02%) | 170.01 | 154.13 - 173.53 | 0.612 times | Thu 03 July 2025 | 170.19 (3.09%) | 167.62 | 166.06 - 171.01 | 0.4634 times | Fri 27 June 2025 | 165.09 (1.53%) | 161.50 | 158.75 - 167.50 | 0.6086 times | Fri 20 June 2025 | 162.61 (-1.85%) | 168.50 | 162.47 - 171.77 | 0.4822 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 119.49 and 148.86
| Monthly Target 1 | 112.2 |
| Monthly Target 2 | 126.78 |
| Monthly Target 3 | 141.57333333333 |
| Monthly Target 4 | 156.15 |
| Monthly Target 5 | 170.94 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 141.35 (-9.42%) | 155.00 | 127.00 - 156.37 | 1.4761 times | Thu 31 July 2025 | 156.05 (-7.61%) | 169.15 | 150.08 - 175.00 | 0.9844 times | Mon 30 June 2025 | 168.91 (1.8%) | 163.93 | 158.75 - 180.61 | 0.7049 times | Fri 30 May 2025 | 165.93 (6.46%) | 156.88 | 152.67 - 171.23 | 0.8479 times | Wed 30 April 2025 | 155.86 (1.1%) | 155.29 | 138.79 - 158.47 | 0.6567 times | Mon 31 March 2025 | 154.17 (10.77%) | 140.19 | 137.19 - 161.19 | 1.1596 times | Fri 28 February 2025 | 139.18 (-16.23%) | 163.00 | 137.66 - 179.17 | 1.5195 times | Fri 31 January 2025 | 166.14 (-2.18%) | 171.63 | 158.51 - 173.00 | 0.9027 times | Tue 31 December 2024 | 169.84 (-6.94%) | 190.09 | 168.00 - 193.38 | 0.4735 times | Tue 26 November 2024 | 182.51 (5.07%) | 173.70 | 166.28 - 200.65 | 1.2747 times | Thu 31 October 2024 | 173.70 (0.02%) | 172.47 | 162.53 - 182.97 | 0.9411 times |
Indicator Analysis of Nice
Tomorrow's movement Prediction of Nice NICE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 141.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nice NICE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nice NICE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 7 points
Upper Bollinger band is at 156 and lower is at 130, while middle bands are at 136 and 150
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nice (NICE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nice stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nice in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nice Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nice in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nice is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.48 and Nice NICE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nice NICE stock. Volume based technical analysis of Nice NICE stock is negative.
Nice Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 140.73 |
| 12 day DMA | 138.12 |
| 20 day DMA | 142.46 |
| 35 day DMA | 149.11 |
| 50 day DMA | 154.45 |
| 100 day DMA | 157.78 |
| 150 day DMA | 157.53 |
| 200 day DMA | 162.02 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.92 | 140.7 | 139.7 |
| 12 day EMA | 141.28 | 141.27 | 141.01 |
| 20 day EMA | 143.69 | 143.94 | 144.07 |
| 35 day EMA | 148.52 | 148.94 | 149.31 |
| 50 day EMA | 154.5 | 155.04 | 155.54 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.73 | 140.96 | 139.93 |
| 12 day SMA | 138.12 | 138.67 | 138.64 |
| 20 day SMA | 142.46 | 143.2 | 144.12 |
| 35 day SMA | 149.11 | 149.73 | 150.57 |
| 50 day SMA | 154.45 | 154.94 | 155.4 |
| 100 day SMA | 157.78 | 157.78 | 157.83 |
| 150 day SMA | 157.53 | 157.66 | 157.81 |
| 200 day SMA | 162.02 | 162.17 | 162.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.