Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice
Strong Daily Stock price targets for Nice NICE are 149.81 and 156.21
| Daily Target 1 | 144.6 |
| Daily Target 2 | 148.61 |
| Daily Target 3 | 151.00333333333 |
| Daily Target 4 | 155.01 |
| Daily Target 5 | 157.4 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 152.61 (2.4%) | 148.63 | 147.00 - 153.40 | 0.6609 times | Thu 10 April 2025 | 149.03 (-2.87%) | 151.24 | 147.00 - 152.15 | 0.8909 times | Wed 09 April 2025 | 153.44 (7.87%) | 141.23 | 139.92 - 154.45 | 1.4306 times | Tue 08 April 2025 | 142.24 (-3.3%) | 149.61 | 140.27 - 150.75 | 0.957 times | Mon 07 April 2025 | 147.10 (4.1%) | 143.49 | 140.10 - 151.79 | 1.8197 times | Fri 04 April 2025 | 141.30 (0%) | 144.60 | 138.79 - 144.60 | 1.0743 times | Fri 04 April 2025 | 141.30 (-6.01%) | 144.60 | 138.79 - 144.60 | 1.0743 times | Thu 03 April 2025 | 150.34 (-4.67%) | 151.88 | 149.34 - 152.98 | 0.8659 times | Wed 02 April 2025 | 157.70 (1.68%) | 154.08 | 154.08 - 158.47 | 0.6211 times | Tue 01 April 2025 | 155.09 (0.6%) | 155.29 | 151.43 - 155.78 | 0.6052 times | Mon 31 March 2025 | 154.17 (-0.84%) | 152.47 | 150.01 - 155.32 | 1.283 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 146.27 and 160.8
| Weekly Target 1 | 134.46 |
| Weekly Target 2 | 143.54 |
| Weekly Target 3 | 148.99333333333 |
| Weekly Target 4 | 158.07 |
| Weekly Target 5 | 163.52 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 152.61 (8%) | 143.49 | 139.92 - 154.45 | 0.9203 times | Fri 04 April 2025 | 141.30 (0%) | 144.60 | 138.79 - 144.60 | 0.1717 times | Fri 04 April 2025 | 141.30 (-9.12%) | 152.47 | 138.79 - 158.47 | 0.711 times | Fri 28 March 2025 | 155.48 (-0.83%) | 157.95 | 153.59 - 161.19 | 0.6017 times | Fri 21 March 2025 | 156.78 (8.42%) | 145.31 | 145.31 - 157.66 | 0.9656 times | Fri 14 March 2025 | 144.61 (-3.46%) | 148.00 | 138.74 - 151.05 | 1.0395 times | Fri 07 March 2025 | 149.80 (7.63%) | 140.19 | 137.19 - 151.35 | 1.3499 times | Fri 28 February 2025 | 139.18 (-10.43%) | 155.35 | 137.66 - 162.57 | 1.8573 times | Fri 21 February 2025 | 155.39 (-12.95%) | 177.26 | 147.38 - 179.17 | 1.9492 times | Wed 19 February 2025 | 178.50 (1.14%) | 177.00 | 173.60 - 179.17 | 0.4338 times | Fri 14 February 2025 | 176.49 (4.14%) | 171.11 | 169.74 - 178.76 | 0.5842 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 135.86 and 155.54
| Monthly Target 1 | 130.28 |
| Monthly Target 2 | 141.44 |
| Monthly Target 3 | 149.95666666667 |
| Monthly Target 4 | 161.12 |
| Monthly Target 5 | 169.64 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 152.61 (-1.01%) | 155.29 | 138.79 - 158.47 | 0.4536 times | Mon 31 March 2025 | 154.17 (10.77%) | 140.19 | 137.19 - 161.19 | 1.1814 times | Fri 28 February 2025 | 139.18 (-16.23%) | 163.00 | 137.66 - 179.17 | 1.6158 times | Fri 31 January 2025 | 166.14 (-2.18%) | 171.63 | 158.51 - 173.00 | 0.9525 times | Tue 31 December 2024 | 169.84 (-6.94%) | 190.09 | 168.00 - 193.38 | 0.4824 times | Tue 26 November 2024 | 182.51 (5.07%) | 173.70 | 166.28 - 200.65 | 1.2987 times | Thu 31 October 2024 | 173.70 (0.02%) | 172.47 | 162.53 - 182.97 | 0.9588 times | Mon 30 September 2024 | 173.67 (-0.04%) | 173.09 | 158.95 - 174.62 | 0.8809 times | Fri 30 August 2024 | 173.74 (-4.01%) | 181.12 | 151.52 - 186.72 | 1.2925 times | Wed 31 July 2024 | 181.00 (5.25%) | 172.67 | 167.52 - 185.41 | 0.8834 times | Fri 28 June 2024 | 171.97 (-6.32%) | 184.00 | 155.23 - 184.07 | 1.9073 times |
Indicator Analysis of Nice
Tomorrow's movement Prediction of Nice NICE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 149.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nice NICE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nice NICE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nice NICE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.95
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 152 and price is deviating by 6 points
Upper Bollinger band is at 162 and lower is at 141, while middle bands are at 146 and 157
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nice (NICE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nice stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nice in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nice in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nice is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.25 and Nice NICE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nice NICE stock. Volume based technical analysis of Nice NICE stock is negative.
Nice Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 148.88 |
| 12 day DMA | 149.98 |
| 20 day DMA | 151.22 |
| 35 day DMA | 149.17 |
| 50 day DMA | 155.91 |
| 100 day DMA | 164.83 |
| 150 day DMA | 166.87 |
| 200 day DMA | 168.63 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.81 | 148.41 | 148.1 |
| 12 day EMA | 149.72 | 149.2 | 149.23 |
| 20 day EMA | 150.38 | 150.14 | 150.26 |
| 35 day EMA | 153.68 | 153.74 | 154.02 |
| 50 day EMA | 156.08 | 156.22 | 156.51 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.88 | 146.62 | 145.08 |
| 12 day SMA | 149.98 | 150.52 | 151.12 |
| 20 day SMA | 151.22 | 150.66 | 150.24 |
| 35 day SMA | 149.17 | 149.2 | 150.04 |
| 50 day SMA | 155.91 | 156.16 | 156.5 |
| 100 day SMA | 164.83 | 165.22 | 165.63 |
| 150 day SMA | 166.87 | 166.96 | 167.13 |
| 200 day SMA | 168.63 | 168.68 | 168.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.