RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc
Strong Daily Stock price targets for RegenxbioInc RGNX are 8.66 and 8.96
| Daily Target 1 | 8.56 |
| Daily Target 2 | 8.75 |
| Daily Target 3 | 8.8633333333333 |
| Daily Target 4 | 9.05 |
| Daily Target 5 | 9.16 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.93 (-0.89%) | 8.95 | 8.68 - 8.98 | 0.7318 times | Thu 28 August 2025 | 9.01 (2.15%) | 8.97 | 8.87 - 9.17 | 0.6981 times | Wed 27 August 2025 | 8.82 (-3.29%) | 9.16 | 8.65 - 9.19 | 0.8721 times | Tue 26 August 2025 | 9.12 (1.67%) | 8.98 | 8.81 - 9.14 | 0.9213 times | Mon 25 August 2025 | 8.97 (-0.44%) | 9.02 | 8.87 - 9.23 | 1.2587 times | Fri 22 August 2025 | 9.01 (11.1%) | 8.15 | 8.07 - 9.11 | 2.1237 times | Thu 21 August 2025 | 8.11 (0.5%) | 8.01 | 7.95 - 8.13 | 0.6077 times | Wed 20 August 2025 | 8.07 (0.5%) | 8.00 | 7.83 - 8.19 | 0.8837 times | Tue 19 August 2025 | 8.03 (-7.81%) | 8.26 | 8.01 - 8.36 | 1.1979 times | Mon 18 August 2025 | 8.71 (-1.25%) | 8.79 | 8.61 - 8.98 | 0.7049 times | Fri 15 August 2025 | 8.82 (-2.65%) | 9.10 | 8.65 - 9.14 | 1.0359 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 8.5 and 9.08
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 8.64 |
| Weekly Target 3 | 8.9366666666667 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 9.52 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.93 (-0.89%) | 9.02 | 8.65 - 9.23 | 0.8918 times | Fri 22 August 2025 | 9.01 (2.15%) | 8.79 | 7.83 - 9.11 | 1.0978 times | Fri 15 August 2025 | 8.82 (12.36%) | 7.75 | 7.35 - 9.25 | 1.3235 times | Fri 08 August 2025 | 7.85 (-4.15%) | 8.33 | 7.63 - 8.48 | 0.8829 times | Fri 01 August 2025 | 8.19 (-8.59%) | 9.11 | 8.03 - 9.32 | 1.1075 times | Fri 25 July 2025 | 8.96 (9.8%) | 8.20 | 8.14 - 9.22 | 0.8943 times | Fri 18 July 2025 | 8.16 (-5.99%) | 8.60 | 8.16 - 8.95 | 0.8052 times | Fri 11 July 2025 | 8.68 (-0.69%) | 8.63 | 8.39 - 9.27 | 0.852 times | Thu 03 July 2025 | 8.74 (4.17%) | 8.41 | 7.91 - 8.93 | 0.8387 times | Fri 27 June 2025 | 8.39 (-0.47%) | 8.36 | 7.82 - 8.99 | 1.3061 times | Fri 20 June 2025 | 8.43 (-9.06%) | 9.05 | 8.16 - 9.32 | 1.3157 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 8.14 and 10.04
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 8.51 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 10.41 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.93 (4.94%) | 8.24 | 7.35 - 9.25 | 0.6947 times | Thu 31 July 2025 | 8.51 (3.65%) | 8.10 | 7.91 - 9.32 | 0.6575 times | Mon 30 June 2025 | 8.21 (-7.23%) | 9.15 | 7.82 - 11.00 | 1.0832 times | Fri 30 May 2025 | 8.85 (-7.91%) | 9.60 | 6.89 - 10.59 | 1.3227 times | Wed 30 April 2025 | 9.61 (34.41%) | 7.18 | 5.04 - 9.72 | 1.009 times | Mon 31 March 2025 | 7.15 (8.83%) | 6.57 | 5.62 - 9.06 | 1.0154 times | Fri 28 February 2025 | 6.57 (-18.59%) | 7.77 | 6.34 - 8.75 | 0.6935 times | Fri 31 January 2025 | 8.07 (4.4%) | 7.86 | 6.56 - 8.84 | 1.1667 times | Tue 31 December 2024 | 7.73 (-19.06%) | 9.49 | 7.14 - 10.52 | 1.4384 times | Tue 26 November 2024 | 9.55 (11.18%) | 8.72 | 8.54 - 12.22 | 0.9188 times | Thu 31 October 2024 | 8.59 (-18.11%) | 10.35 | 8.57 - 11.23 | 0.5642 times |
Indicator Analysis of RegenxbioInc
Tomorrow's movement Prediction of Regenxbio Inc RGNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regenxbio Inc RGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegenxbioInc (RGNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegenxbioInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RegenxbioInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegenxbioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegenxbioInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegenxbioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.72 and RegenxbioInc RGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegenxbioInc RGNX stock. Volume based technical analysis of RegenxbioInc RGNX stock is negative.
RegenxbioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 8.72 |
| 20 day DMA | 8.48 |
| 35 day DMA | 8.55 |
| 50 day DMA | 8.55 |
| 100 day DMA | 8.48 |
| 150 day DMA | 8.06 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.9 | 8.88 | 8.81 |
| 12 day EMA | 8.74 | 8.7 | 8.64 |
| 20 day EMA | 8.65 | 8.62 | 8.58 |
| 35 day EMA | 8.63 | 8.61 | 8.59 |
| 50 day EMA | 8.68 | 8.67 | 8.66 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 8.99 | 8.81 |
| 12 day SMA | 8.72 | 8.72 | 8.65 |
| 20 day SMA | 8.48 | 8.46 | 8.45 |
| 35 day SMA | 8.55 | 8.55 | 8.56 |
| 50 day SMA | 8.55 | 8.55 | 8.55 |
| 100 day SMA | 8.48 | 8.44 | 8.41 |
| 150 day SMA | 8.06 | 8.05 | 8.04 |
| 200 day SMA | 8.21 | 8.21 | 8.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.