RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc
Strong Daily Stock price targets for RegenxbioInc RGNX are 5.91 and 6.32
Daily Target 1 | 5.82 |
Daily Target 2 | 5.99 |
Daily Target 3 | 6.23 |
Daily Target 4 | 6.4 |
Daily Target 5 | 6.64 |
Daily price and volume Regenxbio Inc
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 6.16 (0%) | 6.39 | 6.06 - 6.47 | 0 times |
Wed 16 April 2025 | 6.16 (0%) | 6.39 | 6.06 - 6.47 | 5 times |
Wed 16 April 2025 | 6.16 (0%) | 6.39 | 6.06 - 6.47 | 0 times |
Wed 16 April 2025 | 6.16 (0%) | 6.39 | 6.06 - 6.47 | 0 times |
Wed 16 April 2025 | 6.16 (0%) | 6.39 | 6.06 - 6.47 | 0 times |
Wed 16 April 2025 | 6.16 (0%) | 6.39 | 6.06 - 6.47 | 0 times |
Wed 16 April 2025 | 6.16 (0%) | 6.39 | 6.06 - 6.47 | 5 times |
Wed 16 April 2025 | 6.16 (0%) | 6.39 | 6.06 - 6.47 | 0 times |
Wed 16 April 2025 | 6.16 (0%) | 6.39 | 6.06 - 6.47 | 0 times |
Wed 16 April 2025 | 6.16 (-5.95%) | 6.39 | 6.06 - 6.47 | 0 times |
Tue 15 April 2025 | 6.55 (3.48%) | 6.31 | 6.20 - 6.83 | 6.9955 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 5.91 and 6.32
Weekly Target 1 | 5.82 |
Weekly Target 2 | 5.99 |
Weekly Target 3 | 6.23 |
Weekly Target 4 | 6.4 |
Weekly Target 5 | 6.64 |
Weekly price and volumes for Regenxbio Inc
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 6.16 (0%) | 6.39 | 6.06 - 6.47 | 0 times |
Wed 16 April 2025 | 6.16 (0%) | 6.39 | 6.06 - 6.47 | 1.9332 times |
Wed 16 April 2025 | 6.16 (0%) | 6.39 | 6.06 - 6.47 | 0 times |
Wed 16 April 2025 | 6.16 (0%) | 6.39 | 6.06 - 6.47 | 0 times |
Wed 16 April 2025 | 6.16 (0%) | 6.39 | 6.06 - 6.47 | 0 times |
Wed 16 April 2025 | 6.16 (0%) | 6.39 | 6.06 - 6.47 | 0 times |
Wed 16 April 2025 | 6.16 (0%) | 6.39 | 6.06 - 6.47 | 1.9332 times |
Wed 16 April 2025 | 6.16 (0%) | 6.39 | 6.06 - 6.47 | 0 times |
Wed 16 April 2025 | 6.16 (0%) | 6.39 | 6.06 - 6.47 | 0 times |
Wed 16 April 2025 | 6.16 (4.58%) | 6.02 | 5.81 - 6.83 | 6.1336 times |
Fri 11 April 2025 | 5.89 (-6.36%) | 5.86 | 5.04 - 6.27 | 19.5603 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 4.5 and 6.71
Monthly Target 1 | 3.94 |
Monthly Target 2 | 5.05 |
Monthly Target 3 | 6.15 |
Monthly Target 4 | 7.26 |
Monthly Target 5 | 8.36 |
Monthly price and volumes Regenxbio Inc
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 6.16 (-13.85%) | 7.18 | 5.04 - 7.25 | 0.9226 times |
Mon 31 March 2025 | 7.15 (8.83%) | 6.57 | 5.62 - 9.06 | 1.2225 times |
Fri 28 February 2025 | 6.57 (-18.59%) | 7.77 | 6.34 - 8.75 | 0.8637 times |
Fri 31 January 2025 | 8.07 (4.4%) | 7.86 | 6.56 - 8.84 | 1.476 times |
Tue 31 December 2024 | 7.73 (-19.06%) | 9.49 | 7.14 - 10.52 | 1.7318 times |
Tue 26 November 2024 | 9.55 (11.18%) | 8.72 | 8.54 - 12.22 | 1.1063 times |
Thu 31 October 2024 | 8.59 (-18.11%) | 10.35 | 8.57 - 11.23 | 0.6793 times |
Mon 30 September 2024 | 10.49 (-14.16%) | 12.17 | 10.14 - 13.48 | 0.7057 times |
Fri 30 August 2024 | 12.22 (-14.25%) | 14.70 | 11.22 - 15.02 | 0.5672 times |
Wed 31 July 2024 | 14.25 (21.79%) | 11.68 | 10.49 - 15.36 | 0.7249 times |
Fri 28 June 2024 | 11.70 (-18.47%) | 14.54 | 11.33 - 14.95 | 0.9096 times |
Indicator Analysis of RegenxbioInc
Tomorrow's movement Prediction of Regenxbio Inc RGNX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regenxbio Inc RGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegenxbioInc (RGNX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RegenxbioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RegenxbioInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegenxbioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegenxbioInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegenxbioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.16 and RegenxbioInc RGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegenxbioInc RGNX stock. Volume based technical analysis of RegenxbioInc RGNX stock is negative.
RegenxbioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
DMA period | DMA value |
5 day DMA | 6.16 |
12 day DMA | 6.21 |
20 day DMA | 6.11 |
35 day DMA | 6.68 |
50 day DMA | 6.68 |
100 day DMA | 7.27 |
150 day DMA | 8.2 |
200 day DMA | 9.28 |
EMA (exponential moving average) of Regenxbio Inc RGNX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.17 | 6.17 | 6.17 |
12 day EMA | 6.19 | 6.19 | 6.19 |
20 day EMA | 6.29 | 6.3 | 6.32 |
35 day EMA | 6.42 | 6.44 | 6.46 |
50 day EMA | 6.69 | 6.71 | 6.73 |
SMA (simple moving average) of Regenxbio Inc RGNX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.16 | 6.16 | 6.16 |
12 day SMA | 6.21 | 6.18 | 6.12 |
20 day SMA | 6.11 | 6.15 | 6.18 |
35 day SMA | 6.68 | 6.68 | 6.68 |
50 day SMA | 6.68 | 6.7 | 6.73 |
100 day SMA | 7.27 | 7.31 | 7.34 |
150 day SMA | 8.2 | 8.24 | 8.29 |
200 day SMA | 9.28 | 9.31 | 9.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.