Login or Join

RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets RegenxbioInc

Strong Daily Stock price targets for RegenxbioInc RGNX are 5.91 and 6.32

Daily Target 15.82
Daily Target 25.99
Daily Target 36.23
Daily Target 46.4
Daily Target 56.64

Daily price and volume Regenxbio Inc

Date Closing Open Range Volume
Wed 16 April 2025 6.16 (0%) 6.39 6.06 - 6.47 0 times
Wed 16 April 2025 6.16 (0%) 6.39 6.06 - 6.47 5 times
Wed 16 April 2025 6.16 (0%) 6.39 6.06 - 6.47 0 times
Wed 16 April 2025 6.16 (0%) 6.39 6.06 - 6.47 0 times
Wed 16 April 2025 6.16 (0%) 6.39 6.06 - 6.47 0 times
Wed 16 April 2025 6.16 (0%) 6.39 6.06 - 6.47 0 times
Wed 16 April 2025 6.16 (0%) 6.39 6.06 - 6.47 5 times
Wed 16 April 2025 6.16 (0%) 6.39 6.06 - 6.47 0 times
Wed 16 April 2025 6.16 (0%) 6.39 6.06 - 6.47 0 times
Wed 16 April 2025 6.16 (-5.95%) 6.39 6.06 - 6.47 0 times
Tue 15 April 2025 6.55 (3.48%) 6.31 6.20 - 6.83 6.9955 times

 Daily chart RegenxbioInc

Weekly price and charts RegenxbioInc

Strong weekly Stock price targets for RegenxbioInc RGNX are 5.91 and 6.32

Weekly Target 15.82
Weekly Target 25.99
Weekly Target 36.23
Weekly Target 46.4
Weekly Target 56.64

Weekly price and volumes for Regenxbio Inc

Date Closing Open Range Volume
Wed 16 April 2025 6.16 (0%) 6.39 6.06 - 6.47 0 times
Wed 16 April 2025 6.16 (0%) 6.39 6.06 - 6.47 1.9332 times
Wed 16 April 2025 6.16 (0%) 6.39 6.06 - 6.47 0 times
Wed 16 April 2025 6.16 (0%) 6.39 6.06 - 6.47 0 times
Wed 16 April 2025 6.16 (0%) 6.39 6.06 - 6.47 0 times
Wed 16 April 2025 6.16 (0%) 6.39 6.06 - 6.47 0 times
Wed 16 April 2025 6.16 (0%) 6.39 6.06 - 6.47 1.9332 times
Wed 16 April 2025 6.16 (0%) 6.39 6.06 - 6.47 0 times
Wed 16 April 2025 6.16 (0%) 6.39 6.06 - 6.47 0 times
Wed 16 April 2025 6.16 (4.58%) 6.02 5.81 - 6.83 6.1336 times
Fri 11 April 2025 5.89 (-6.36%) 5.86 5.04 - 6.27 19.5603 times

 weekly chart RegenxbioInc

Monthly price and charts RegenxbioInc

Strong monthly Stock price targets for RegenxbioInc RGNX are 4.5 and 6.71

Monthly Target 13.94
Monthly Target 25.05
Monthly Target 36.15
Monthly Target 47.26
Monthly Target 58.36

Monthly price and volumes Regenxbio Inc

Date Closing Open Range Volume
Wed 16 April 2025 6.16 (-13.85%) 7.18 5.04 - 7.25 0.9226 times
Mon 31 March 2025 7.15 (8.83%) 6.57 5.62 - 9.06 1.2225 times
Fri 28 February 2025 6.57 (-18.59%) 7.77 6.34 - 8.75 0.8637 times
Fri 31 January 2025 8.07 (4.4%) 7.86 6.56 - 8.84 1.476 times
Tue 31 December 2024 7.73 (-19.06%) 9.49 7.14 - 10.52 1.7318 times
Tue 26 November 2024 9.55 (11.18%) 8.72 8.54 - 12.22 1.1063 times
Thu 31 October 2024 8.59 (-18.11%) 10.35 8.57 - 11.23 0.6793 times
Mon 30 September 2024 10.49 (-14.16%) 12.17 10.14 - 13.48 0.7057 times
Fri 30 August 2024 12.22 (-14.25%) 14.70 11.22 - 15.02 0.5672 times
Wed 31 July 2024 14.25 (21.79%) 11.68 10.49 - 15.36 0.7249 times
Fri 28 June 2024 11.70 (-18.47%) 14.54 11.33 - 14.95 0.9096 times

 monthly chart RegenxbioInc

Indicator Analysis of RegenxbioInc

Tomorrow's movement Prediction of Regenxbio Inc RGNX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regenxbio Inc RGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RegenxbioInc (RGNX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RegenxbioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RegenxbioInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegenxbioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegenxbioInc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegenxbioInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.16 and RegenxbioInc RGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegenxbioInc RGNX stock. Volume based technical analysis of RegenxbioInc RGNX stock is negative.

RegenxbioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regenxbio Inc RGNX

DMA (daily moving average) of Regenxbio Inc RGNX

DMA period DMA value
5 day DMA 6.16
12 day DMA 6.21
20 day DMA 6.11
35 day DMA 6.68
50 day DMA 6.68
100 day DMA 7.27
150 day DMA 8.2
200 day DMA 9.28

EMA (exponential moving average) of Regenxbio Inc RGNX

EMA period EMA current EMA prev EMA prev2
5 day EMA6.176.176.17
12 day EMA6.196.196.19
20 day EMA6.296.36.32
35 day EMA6.426.446.46
50 day EMA6.696.716.73

SMA (simple moving average) of Regenxbio Inc RGNX

SMA period SMA current SMA prev SMA prev2
5 day SMA6.166.166.16
12 day SMA6.216.186.12
20 day SMA6.116.156.18
35 day SMA6.686.686.68
50 day SMA6.686.76.73
100 day SMA7.277.317.34
150 day SMA8.28.248.29
200 day SMA9.289.319.33
Back to top | Use Dark Theme