TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TucowsInc
Strong Daily Stock price targets for TucowsInc TCX are 15.26 and 16.99
Daily Target 1 | 13.85 |
Daily Target 2 | 14.93 |
Daily Target 3 | 15.583333333333 |
Daily Target 4 | 16.66 |
Daily Target 5 | 17.31 |
Daily price and volume Tucows Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 16.00 (10.57%) | 15.00 | 14.51 - 16.24 | 0.9859 times | Thu 10 April 2025 | 14.47 (-3.98%) | 14.84 | 13.68 - 14.84 | 0.9065 times | Wed 09 April 2025 | 15.07 (5.53%) | 14.22 | 13.27 - 15.32 | 1.375 times | Tue 08 April 2025 | 14.28 (-7.99%) | 15.50 | 14.00 - 15.68 | 0.8596 times | Mon 07 April 2025 | 15.52 (-4.2%) | 13.99 | 13.99 - 16.25 | 0.7069 times | Fri 04 April 2025 | 16.20 (0%) | 15.95 | 15.78 - 16.66 | 1.7906 times | Fri 04 April 2025 | 16.20 (-0.43%) | 15.95 | 15.78 - 16.66 | 1.7906 times | Thu 03 April 2025 | 16.27 (-4.57%) | 16.40 | 16.07 - 16.74 | 0.6356 times | Wed 02 April 2025 | 17.05 (1.37%) | 16.65 | 16.65 - 17.31 | 0.3565 times | Tue 01 April 2025 | 16.82 (-0.36%) | 16.90 | 16.55 - 17.36 | 0.5928 times | Mon 31 March 2025 | 16.88 (-0.94%) | 16.86 | 16.85 - 17.11 | 0.7843 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 14.64 and 17.62
Weekly Target 1 | 12.19 |
Weekly Target 2 | 14.1 |
Weekly Target 3 | 15.173333333333 |
Weekly Target 4 | 17.08 |
Weekly Target 5 | 18.15 |
Weekly price and volumes for Tucows Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 16.00 (-1.23%) | 13.99 | 13.27 - 16.25 | 1.2046 times | Fri 04 April 2025 | 16.20 (0%) | 15.95 | 15.78 - 16.66 | 0.4462 times | Fri 04 April 2025 | 16.20 (-4.93%) | 16.86 | 15.78 - 17.36 | 1.0366 times | Fri 28 March 2025 | 17.04 (0.18%) | 17.24 | 16.79 - 18.24 | 0.4193 times | Fri 21 March 2025 | 17.01 (-1.1%) | 17.05 | 16.09 - 17.47 | 1.098 times | Fri 14 March 2025 | 17.20 (-15.15%) | 20.00 | 15.91 - 20.27 | 1.3925 times | Fri 07 March 2025 | 20.27 (2.01%) | 19.78 | 19.11 - 20.52 | 1.4031 times | Fri 28 February 2025 | 19.87 (4.03%) | 19.25 | 18.79 - 20.11 | 1.4102 times | Fri 21 February 2025 | 19.10 (-3.54%) | 19.49 | 18.69 - 20.01 | 0.9341 times | Wed 19 February 2025 | 19.80 (3.39%) | 18.07 | 18.07 - 20.49 | 0.6554 times | Fri 14 February 2025 | 19.15 (30.54%) | 15.14 | 14.69 - 20.42 | 1.5803 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 12.59 and 16.68
Monthly Target 1 | 11.45 |
Monthly Target 2 | 13.73 |
Monthly Target 3 | 15.543333333333 |
Monthly Target 4 | 17.82 |
Monthly Target 5 | 19.63 |
Monthly price and volumes Tucows Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 16.00 (-5.21%) | 16.90 | 13.27 - 17.36 | 0.6381 times | Mon 31 March 2025 | 16.88 (-15.05%) | 19.78 | 15.91 - 20.52 | 1.1543 times | Fri 28 February 2025 | 19.87 (30.3%) | 15.00 | 14.50 - 20.49 | 1.3396 times | Fri 31 January 2025 | 15.25 (-11.03%) | 17.10 | 14.81 - 17.81 | 0.6895 times | Tue 31 December 2024 | 17.14 (-2.83%) | 18.20 | 15.06 - 18.78 | 0.6569 times | Tue 26 November 2024 | 17.64 (-4.75%) | 18.59 | 15.01 - 18.98 | 1.6912 times | Thu 31 October 2024 | 18.52 (-11.35%) | 20.72 | 18.17 - 20.92 | 0.7388 times | Mon 30 September 2024 | 20.89 (-2.43%) | 21.03 | 19.90 - 24.02 | 1.0549 times | Fri 30 August 2024 | 21.41 (-14.94%) | 25.17 | 20.15 - 25.29 | 0.9417 times | Wed 31 July 2024 | 25.17 (30.28%) | 19.26 | 17.42 - 26.48 | 1.095 times | Fri 28 June 2024 | 19.32 (-14.89%) | 23.17 | 17.88 - 23.17 | 1.2602 times |
Indicator Analysis of TucowsInc
Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tucows Inc TCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tucows Inc TCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tucows Inc TCX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TucowsInc (TCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TucowsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TucowsInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TucowsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TucowsInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TucowsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.73 and TucowsInc TCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.
TucowsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
DMA period | DMA value |
5 day DMA | 15.07 |
12 day DMA | 15.98 |
20 day DMA | 16.43 |
35 day DMA | 17.83 |
50 day DMA | 17.47 |
100 day DMA | 16.97 |
150 day DMA | 18.01 |
200 day DMA | 18.9 |
EMA (exponential moving average) of Tucows Inc TCX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.39 | 15.08 | 15.38 |
12 day EMA | 15.9 | 15.88 | 16.14 |
20 day EMA | 16.43 | 16.47 | 16.68 |
35 day EMA | 16.73 | 16.77 | 16.91 |
50 day EMA | 17.15 | 17.2 | 17.31 |
SMA (simple moving average) of Tucows Inc TCX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.07 | 15.11 | 15.45 |
12 day SMA | 15.98 | 16.07 | 16.38 |
20 day SMA | 16.43 | 16.59 | 16.85 |
35 day SMA | 17.83 | 17.93 | 18.08 |
50 day SMA | 17.47 | 17.47 | 17.51 |
100 day SMA | 16.97 | 16.98 | 17 |
150 day SMA | 18.01 | 18.04 | 18.09 |
200 day SMA | 18.9 | 18.92 | 18.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.