Login or Join

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TucowsInc

Strong Daily Stock price targets for TucowsInc TCX are 15.26 and 16.99

Daily Target 113.85
Daily Target 214.93
Daily Target 315.583333333333
Daily Target 416.66
Daily Target 517.31

Daily price and volume Tucows Inc

Date Closing Open Range Volume
Fri 11 April 2025 16.00 (10.57%) 15.00 14.51 - 16.24 0.9859 times
Thu 10 April 2025 14.47 (-3.98%) 14.84 13.68 - 14.84 0.9065 times
Wed 09 April 2025 15.07 (5.53%) 14.22 13.27 - 15.32 1.375 times
Tue 08 April 2025 14.28 (-7.99%) 15.50 14.00 - 15.68 0.8596 times
Mon 07 April 2025 15.52 (-4.2%) 13.99 13.99 - 16.25 0.7069 times
Fri 04 April 2025 16.20 (0%) 15.95 15.78 - 16.66 1.7906 times
Fri 04 April 2025 16.20 (-0.43%) 15.95 15.78 - 16.66 1.7906 times
Thu 03 April 2025 16.27 (-4.57%) 16.40 16.07 - 16.74 0.6356 times
Wed 02 April 2025 17.05 (1.37%) 16.65 16.65 - 17.31 0.3565 times
Tue 01 April 2025 16.82 (-0.36%) 16.90 16.55 - 17.36 0.5928 times
Mon 31 March 2025 16.88 (-0.94%) 16.86 16.85 - 17.11 0.7843 times

 Daily chart TucowsInc

Weekly price and charts TucowsInc

Strong weekly Stock price targets for TucowsInc TCX are 14.64 and 17.62

Weekly Target 112.19
Weekly Target 214.1
Weekly Target 315.173333333333
Weekly Target 417.08
Weekly Target 518.15

Weekly price and volumes for Tucows Inc

Date Closing Open Range Volume
Fri 11 April 2025 16.00 (-1.23%) 13.99 13.27 - 16.25 1.2046 times
Fri 04 April 2025 16.20 (0%) 15.95 15.78 - 16.66 0.4462 times
Fri 04 April 2025 16.20 (-4.93%) 16.86 15.78 - 17.36 1.0366 times
Fri 28 March 2025 17.04 (0.18%) 17.24 16.79 - 18.24 0.4193 times
Fri 21 March 2025 17.01 (-1.1%) 17.05 16.09 - 17.47 1.098 times
Fri 14 March 2025 17.20 (-15.15%) 20.00 15.91 - 20.27 1.3925 times
Fri 07 March 2025 20.27 (2.01%) 19.78 19.11 - 20.52 1.4031 times
Fri 28 February 2025 19.87 (4.03%) 19.25 18.79 - 20.11 1.4102 times
Fri 21 February 2025 19.10 (-3.54%) 19.49 18.69 - 20.01 0.9341 times
Wed 19 February 2025 19.80 (3.39%) 18.07 18.07 - 20.49 0.6554 times
Fri 14 February 2025 19.15 (30.54%) 15.14 14.69 - 20.42 1.5803 times

 weekly chart TucowsInc

Monthly price and charts TucowsInc

Strong monthly Stock price targets for TucowsInc TCX are 12.59 and 16.68

Monthly Target 111.45
Monthly Target 213.73
Monthly Target 315.543333333333
Monthly Target 417.82
Monthly Target 519.63

Monthly price and volumes Tucows Inc

Date Closing Open Range Volume
Fri 11 April 2025 16.00 (-5.21%) 16.90 13.27 - 17.36 0.6381 times
Mon 31 March 2025 16.88 (-15.05%) 19.78 15.91 - 20.52 1.1543 times
Fri 28 February 2025 19.87 (30.3%) 15.00 14.50 - 20.49 1.3396 times
Fri 31 January 2025 15.25 (-11.03%) 17.10 14.81 - 17.81 0.6895 times
Tue 31 December 2024 17.14 (-2.83%) 18.20 15.06 - 18.78 0.6569 times
Tue 26 November 2024 17.64 (-4.75%) 18.59 15.01 - 18.98 1.6912 times
Thu 31 October 2024 18.52 (-11.35%) 20.72 18.17 - 20.92 0.7388 times
Mon 30 September 2024 20.89 (-2.43%) 21.03 19.90 - 24.02 1.0549 times
Fri 30 August 2024 21.41 (-14.94%) 25.17 20.15 - 25.29 0.9417 times
Wed 31 July 2024 25.17 (30.28%) 19.26 17.42 - 26.48 1.095 times
Fri 28 June 2024 19.32 (-14.89%) 23.17 17.88 - 23.17 1.2602 times

 monthly chart TucowsInc

Indicator Analysis of TucowsInc

Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tucows Inc TCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tucows Inc TCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tucows Inc TCX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TucowsInc (TCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TucowsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TucowsInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TucowsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TucowsInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TucowsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.73 and TucowsInc TCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.

TucowsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tucows Inc TCX

DMA (daily moving average) of Tucows Inc TCX

DMA period DMA value
5 day DMA 15.07
12 day DMA 15.98
20 day DMA 16.43
35 day DMA 17.83
50 day DMA 17.47
100 day DMA 16.97
150 day DMA 18.01
200 day DMA 18.9

EMA (exponential moving average) of Tucows Inc TCX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3915.0815.38
12 day EMA15.915.8816.14
20 day EMA16.4316.4716.68
35 day EMA16.7316.7716.91
50 day EMA17.1517.217.31

SMA (simple moving average) of Tucows Inc TCX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0715.1115.45
12 day SMA15.9816.0716.38
20 day SMA16.4316.5916.85
35 day SMA17.8317.9318.08
50 day SMA17.4717.4717.51
100 day SMA16.9716.9817
150 day SMA18.0118.0418.09
200 day SMA18.918.9218.95
Back to top | Use Dark Theme